Callisto Network Historical Data

CLO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00273
-1.01%
$ 2.09 million $ 2,587
Aug 27, 2022 $ 0.00276
-3.41%
$ 2.11 million $ 135,589
Aug 26, 2022 $ 0.00285
-0.80%
$ 2.19 million $ 3.78 million
Aug 25, 2022 $ 0.00288
-0.19%
$ 2.21 million $ 686,552
Aug 24, 2022 $ 0.00288
-0.22%
$ 2.21 million $ 3.15 million
Aug 23, 2022 $ 0.00289
+0.06%
$ 2.22 million $ 42.95 million
Aug 22, 2022 $ 0.00289
+0.13%
$ 2.21 million $ 19.44 million
Aug 21, 2022 $ 0.00288
+0.09%
$ 2.21 million $ 200,330
Aug 20, 2022 $ 0.00288
-1.06%
$ 2.21 million $ 13.95 million
Aug 19, 2022 $ 0.00291
-3.86%
$ 2.23 million $ 8.12 million
Aug 18, 2022 $ 0.00303
+0.66%
$ 2.32 million $ 19.45 million
Aug 17, 2022 $ 0.00301
+0.23%
$ 2.31 million $ 2.26 million
Aug 16, 2022 $ 0.003
+0.28%
$ 2.3 million $ 331,454
Aug 15, 2022 $ 0.00299
+0.18%
$ 2.3 million $ 59,693
Aug 14, 2022 $ 0.00299
+1.15%
$ 2.29 million $ 91,806
Aug 13, 2022 $ 0.00295
+3.77%
$ 2.27 million $ 82,978
Aug 12, 2022 $ 0.00284
+0.73%
$ 2.18 million $ 3.17 million
Aug 11, 2022 $ 0.00282
+3.12%
$ 2.17 million $ 270,468
Aug 10, 2022 $ 0.00274
-1.29%
$ 2.1 million $ 154,425
Aug 9, 2022 $ 0.00277
+9.80%
$ 2.13 million $ 76,406
Aug 8, 2022 $ 0.00253
+2.80%
$ 1.94 million $ 148,196
Aug 7, 2022 $ 0.00246
-3.43%
$ 1.89 million $ 9,125
Aug 6, 2022 $ 0.00255
+0.23%
$ 1.95 million $ 631,824
Aug 5, 2022 $ 0.00254
+2.34%
$ 1.95 million $ 981,350
Aug 4, 2022 $ 0.00249
-0.72%
$ 1.91 million $ 23,713
Aug 3, 2022 $ 0.00251
-1.10%
$ 1.93 million $ 1.67 million
Aug 2, 2022 $ 0.00254
+1.30%
$ 1.95 million $ 3.81 million
Aug 1, 2022 $ 0.00251
+8.69%
$ 1.92 million $ 1.12 million
Jul 31, 2022 $ 0.0025
+0.89%
$ 1.92 million $ 1.77 million
Jul 30, 2022 $ 0.00247
-1.17%
$ 1.9 million $ 348,125
Jul 29, 2022 $ 0.0025
+1.65%
$ 1.92 million $ 4.09 million
Jul 28, 2022 $ 0.00246
+3.18%
$ 1.89 million $ 852,320
Jul 27, 2022 $ 0.00238
+1.38%
$ 1.83 million $ 2.12 million
Jul 26, 2022 $ 0.00235
-0.01%
$ 1.81 million $ 650,581
Jul 25, 2022 $ 0.00235
-4.76%
$ 1.81 million $ 132,048
Jul 24, 2022 $ 0.00247
-1.17%
$ 1.9 million $ 18,158
Jul 23, 2022 $ 0.0025
+0.14%
$ 1.92 million $ 12,127
Jul 22, 2022 $ 0.0025
-0.88%
$ 1.92 million $ 151,996
Jul 21, 2022 $ 0.00252
+3.85%
$ 1.93 million $ 2.13 million
Jul 20, 2022 $ 0.00242
-2.48%
$ 1.86 million $ 17,689
Jul 19, 2022 $ 0.00248
-1.70%
$ 1.9 million $ 852,846
Jul 18, 2022 $ 0.00252
+4.46%
$ 1.94 million $ 1.72 million
Jul 17, 2022 $ 0.00242
+18.16%
$ 1.85 million $ 984,122
Jul 16, 2022 $ 0.00231
+2.55%
$ 1.77 million $ 3.5 million
Jul 15, 2022 $ 0.00225
-0.40%
$ 1.73 million $ 183,276
Jul 14, 2022 $ 0.00226
+3.90%
$ 1.74 million $ 18,058
Jul 13, 2022 $ 0.00218
-0.83%
$ 1.67 million $ 288,760
Jul 12, 2022 $ 0.0022
-0.64%
$ 1.68 million $ 100,453
Jul 11, 2022 $ 0.00221
+2.47%
$ 1.7 million $ 5,939
Jul 10, 2022 $ 0.00216
-5.91%
$ 1.65 million $ 5,708