Callisto Network Historical Data

CLO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00229
+1.83%
$ 1.76 million $ 130,257
Jul 8, 2022 $ 0.00225
-2.64%
$ 1.73 million $ 1.04 million
Jul 7, 2022 $ 0.00231
+3.16%
$ 1.77 million $ 947,896
Jul 6, 2022 $ 0.00224
+0.22%
$ 1.72 million $ 7,226
Jul 5, 2022 $ 0.00224
-0.32%
$ 1.72 million $ 1,651
Jul 4, 2022 $ 0.00224
+4.05%
$ 1.72 million $ 8,191
Jul 3, 2022 $ 0.00216
-1.07%
$ 1.65 million $ 3,299
Jul 2, 2022 $ 0.00218
-1.09%
$ 1.67 million $ 2,109
Jul 1, 2022 $ 0.0022
+2.82%
$ 1.69 million $ 4,480
Jun 30, 2022 $ 0.00214
-4.20%
$ 1.64 million $ 5,579
Jun 29, 2022 $ 0.00224
+1.75%
$ 1.72 million $ 5,519
Jun 28, 2022 $ 0.0022
+7.43%
$ 1.69 million $ 1,219
Jun 27, 2022 $ 0.00205
-8.11%
$ 1.57 million $ 550
Jun 26, 2022 $ 0.00223
+0.91%
$ 1.71 million $ 1,086
Jun 25, 2022 $ 0.00221
-0.89%
$ 1.69 million $ 3,318
Jun 24, 2022 $ 0.00223
+0.42%
$ 1.71 million $ 5,619
Jun 23, 2022 $ 0.00222
+1.71%
$ 1.7 million $ 2,036
Jun 22, 2022 $ 0.00218
-4.62%
$ 1.67 million $ 7,120
Jun 21, 2022 $ 0.00229
+3.84%
$ 1.75 million $ 7,998
Jun 20, 2022 $ 0.0022
-1.68%
$ 1.69 million $ 13,249
Jun 19, 2022 $ 0.00224
+2.72%
$ 1.72 million $ 12,922
Jun 18, 2022 $ 0.00218
-0.59%
$ 1.67 million $ 8,490
Jun 17, 2022 $ 0.00219
-4.57%
$ 1.68 million $ 2,191
Jun 16, 2022 $ 0.0023
-3.03%
$ 1.76 million $ 4,142
Jun 15, 2022 $ 0.00237
+3.19%
$ 1.82 million $ 13,451
Jun 14, 2022 $ 0.0023
+3.49%
$ 1.76 million $ 13,491
Jun 13, 2022 $ 0.00222
-8.17%
$ 1.7 million $ 8,994
Jun 12, 2022 $ 0.00242
-5.88%
$ 1.85 million $ 4,338
Jun 11, 2022 $ 0.00257
+9.70%
$ 1.97 million $ 10,593
Jun 10, 2022 $ 0.00234
-18.57%
$ 1.8 million $ 9,998
Jun 9, 2022 $ 0.00287
-10.62%
$ 2.21 million $ 24,340
Jun 8, 2022 $ 0.00321
+3.85%
$ 2.47 million $ 2,116
Jun 7, 2022 $ 0.0031
+0.18%
$ 2.38 million $ 2,174
Jun 6, 2022 $ 0.00309
+0.74%
$ 2.37 million $ 3,290
Jun 5, 2022 $ 0.00307
-2.04%
$ 2.35 million $ 983
Jun 4, 2022 $ 0.00313
-2.63%
$ 2.4 million $ 838
Jun 3, 2022 $ 0.00322
-1.38%
$ 2.47 million $ 17,165
Jun 2, 2022 $ 0.00326
+3.11%
$ 2.5 million $ 20,574
Jun 1, 2022 $ 0.00316
-6.82%
$ 2.43 million $ 9,136
May 31, 2022 $ 0.00339
-5.40%
$ 2.61 million $ 7,279
May 30, 2022 $ 0.00359
+9.68%
$ 2.75 million $ 8,934
May 29, 2022 $ 0.00327
+0.73%
$ 2.51 million $ 3,376
May 28, 2022 $ 0.00325
-2.23%
$ 2.49 million $ 5,834
May 27, 2022 $ 0.00332
-3.82%
$ 2.55 million $ 6,011
May 26, 2022 $ 0.00345
-5.11%
$ 2.65 million $ 13,422
May 25, 2022 $ 0.00364
+10.76%
$ 2.79 million $ 4,071
May 24, 2022 $ 0.00329
-9.00%
$ 2.52 million $ 127
May 23, 2022 $ 0.00361
-0.88%
$ 2.77 million $ 11,278
May 22, 2022 $ 0.00364
-1.07%
$ 2.8 million $ 8,144
May 21, 2022 $ 0.00368
-0.40%
$ 2.83 million $ 10,550