Callisto Network Historical Data

CLO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.00762
+8.67%
$5.85 million $83,151
Mar 30, 2022 $0.00779
+4.84%
$5.98 million $81,787
Mar 29, 2022 $0.00743
+0.96%
$5.71 million $48,562
Mar 28, 2022 $0.00736
-2.33%
$5.65 million $49,525
Mar 27, 2022 $0.00754
+3.70%
$5.79 million $89,394
Mar 26, 2022 $0.00727
-2.17%
$5.58 million $53,945
Mar 25, 2022 $0.00743
+4.44%
$5.7 million $99,121
Mar 24, 2022 $0.00712
+0.81%
$5.46 million $66,737
Mar 23, 2022 $0.00706
-1.74%
$5.42 million $70,356
Mar 22, 2022 $0.00718
+3.51%
$5.51 million $54,941
Mar 21, 2022 $0.00694
-0.69%
$5.33 million $40,493
Mar 20, 2022 $0.00699
+0.13%
$5.36 million $61,362
Mar 19, 2022 $0.00698
+0.87%
$5.36 million $43,039
Mar 18, 2022 $0.00692
+9.19%
$5.31 million $44,511
Mar 17, 2022 $0.00634
-1.63%
$4.87 million $79,645
Mar 16, 2022 $0.00645
-2.13%
$4.95 million $31,562
Mar 15, 2022 $0.00659
+3.20%
$5.05 million $37,189
Mar 14, 2022 $0.00638
-0.22%
$4.9 million $54,928
Mar 13, 2022 $0.0064
-4.73%
$4.91 million $35,861
Mar 12, 2022 $0.00671
-1.11%
$5.15 million $31,529
Mar 11, 2022 $0.00679
+2.00%
$5.21 million $44,193
Mar 10, 2022 $0.00665
-3.25%
$5.11 million $33,187
Mar 9, 2022 $0.00688
+3.51%
$5.28 million $44,654
Mar 8, 2022 $0.00664
-3.55%
$5.1 million $48,774
Mar 7, 2022 $0.00689
+1.39%
$5.29 million $63,874
Mar 6, 2022 $0.00679
+9.86%
$5.21 million $45,816
Mar 5, 2022 $0.00618
-8.53%
$4.74 million $2,376
Mar 4, 2022 $0.00676
-5.69%
$5.19 million $66,903
Mar 3, 2022 $0.00717
+5.18%
$5.5 million $118,041
Mar 2, 2022 $0.00681
-0.02%
$5.23 million $40,705
Mar 1, 2022 $0.00681
+19.15%
$5.23 million $211,530
Feb 28, 2022 $0.00572
+5.81%
$4.39 million $87,342
Feb 27, 2022 $0.00541
+8.35%
$4.15 million $46,694
Feb 26, 2022 $0.00499
-5.75%
$3.83 million $13,803
Feb 25, 2022 $0.00529
+4.12%
$4.06 million $53,183
Feb 24, 2022 $0.00508
+3.85%
$3.9 million $82,434
Feb 23, 2022 $0.00489
+1.02%
$3.76 million $8,401
Feb 22, 2022 $0.00485
+1.79%
$3.72 million $33,307
Feb 21, 2022 $0.00476
-3.85%
$3.65 million $38,593
Feb 20, 2022 $0.00495
-0.64%
$3.8 million $50,519
Feb 19, 2022 $0.00498
+4.62%
$3.82 million $75,369
Feb 18, 2022 $0.00476
-3.82%
$3.66 million $26,877
Feb 17, 2022 $0.00495
-0.35%
$3.8 million $39,367
Feb 16, 2022 $0.00497
+1.22%
$3.81 million $24,019
Feb 15, 2022 $0.00491
+7.75%
$3.77 million $44,586
Feb 14, 2022 $0.00456
-5.20%
$3.5 million $36,143
Feb 13, 2022 $0.0048
-3.48%
$3.69 million $23,787
Feb 12, 2022 $0.00498
+1.71%
$3.82 million $30,116
Feb 11, 2022 $0.00489
-3.49%
$3.76 million $36,052
Feb 10, 2022 $0.00507
-5.61%
$3.89 million $32,960