Callisto Network Historical Data

CLO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00762
+8.67%
$ 5.85 million $ 83,151
Mar 30, 2022 $ 0.00779
+4.84%
$ 5.98 million $ 81,787
Mar 29, 2022 $ 0.00743
+0.96%
$ 5.71 million $ 48,562
Mar 28, 2022 $ 0.00736
-2.33%
$ 5.65 million $ 49,525
Mar 27, 2022 $ 0.00754
+3.70%
$ 5.79 million $ 89,394
Mar 26, 2022 $ 0.00727
-2.17%
$ 5.58 million $ 53,945
Mar 25, 2022 $ 0.00743
+4.44%
$ 5.7 million $ 99,121
Mar 24, 2022 $ 0.00712
+0.81%
$ 5.46 million $ 66,737
Mar 23, 2022 $ 0.00706
-1.74%
$ 5.42 million $ 70,356
Mar 22, 2022 $ 0.00718
+3.51%
$ 5.51 million $ 54,941
Mar 21, 2022 $ 0.00694
-0.69%
$ 5.33 million $ 40,493
Mar 20, 2022 $ 0.00699
+0.13%
$ 5.36 million $ 61,362
Mar 19, 2022 $ 0.00698
+0.87%
$ 5.36 million $ 43,039
Mar 18, 2022 $ 0.00692
+9.19%
$ 5.31 million $ 44,511
Mar 17, 2022 $ 0.00634
-1.63%
$ 4.87 million $ 79,645
Mar 16, 2022 $ 0.00645
-2.13%
$ 4.95 million $ 31,562
Mar 15, 2022 $ 0.00659
+3.20%
$ 5.05 million $ 37,189
Mar 14, 2022 $ 0.00638
-0.22%
$ 4.9 million $ 54,928
Mar 13, 2022 $ 0.0064
-4.73%
$ 4.91 million $ 35,861
Mar 12, 2022 $ 0.00671
-1.11%
$ 5.15 million $ 31,529
Mar 11, 2022 $ 0.00679
+2.00%
$ 5.21 million $ 44,193
Mar 10, 2022 $ 0.00665
-3.25%
$ 5.11 million $ 33,187
Mar 9, 2022 $ 0.00688
+3.51%
$ 5.28 million $ 44,654
Mar 8, 2022 $ 0.00664
-3.55%
$ 5.1 million $ 48,774
Mar 7, 2022 $ 0.00689
+1.39%
$ 5.29 million $ 63,874
Mar 6, 2022 $ 0.00679
+9.86%
$ 5.21 million $ 45,816
Mar 5, 2022 $ 0.00618
-8.53%
$ 4.74 million $ 2,376
Mar 4, 2022 $ 0.00676
-5.69%
$ 5.19 million $ 66,903
Mar 3, 2022 $ 0.00717
+5.18%
$ 5.5 million $ 118,041
Mar 2, 2022 $ 0.00681
-0.02%
$ 5.23 million $ 40,705
Mar 1, 2022 $ 0.00681
+19.15%
$ 5.23 million $ 211,530
Feb 28, 2022 $ 0.00572
+5.81%
$ 4.39 million $ 87,342
Feb 27, 2022 $ 0.00541
+8.35%
$ 4.15 million $ 46,694
Feb 26, 2022 $ 0.00499
-5.75%
$ 3.83 million $ 13,803
Feb 25, 2022 $ 0.00529
+4.12%
$ 4.06 million $ 53,183
Feb 24, 2022 $ 0.00508
+3.85%
$ 3.9 million $ 82,434
Feb 23, 2022 $ 0.00489
+1.02%
$ 3.76 million $ 8,401
Feb 22, 2022 $ 0.00485
+1.79%
$ 3.72 million $ 33,307
Feb 21, 2022 $ 0.00476
-3.85%
$ 3.65 million $ 38,593
Feb 20, 2022 $ 0.00495
-0.64%
$ 3.8 million $ 50,519
Feb 19, 2022 $ 0.00498
+4.62%
$ 3.82 million $ 75,369
Feb 18, 2022 $ 0.00476
-3.82%
$ 3.66 million $ 26,877
Feb 17, 2022 $ 0.00495
-0.35%
$ 3.8 million $ 39,367
Feb 16, 2022 $ 0.00497
+1.22%
$ 3.81 million $ 24,019
Feb 15, 2022 $ 0.00491
+7.75%
$ 3.77 million $ 44,586
Feb 14, 2022 $ 0.00456
-5.20%
$ 3.5 million $ 36,143
Feb 13, 2022 $ 0.0048
-3.48%
$ 3.69 million $ 23,787
Feb 12, 2022 $ 0.00498
+1.71%
$ 3.82 million $ 30,116
Feb 11, 2022 $ 0.00489
-3.49%
$ 3.76 million $ 36,052
Feb 10, 2022 $ 0.00507
-5.61%
$ 3.89 million $ 32,960