Callisto Network Historical Data

CLO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00525
+4.70%
$ 4.03 million $ 2,949
Jul 21, 2021 $ 0.00501
+20.45%
$ 3.85 million $ 59,879
Jul 20, 2021 $ 0.00418
-3.13%
$ 3.21 million $ 47,951
Jul 19, 2021 $ 0.00431
-7.92%
$ 3.31 million $ 52,841
Jul 18, 2021 $ 0.00469
-3.36%
$ 3.6 million $ 65,222
Jul 17, 2021 $ 0.00485
-9.85%
$ 3.73 million $ 62,382
Jul 16, 2021 $ 0.00537
-4.69%
$ 4.12 million $ 68,619
Jul 15, 2021 $ 0.00562
-7.38%
$ 4.31 million $ 53,542
Jul 14, 2021 $ 0.00608
-1.60%
$ 4.67 million $ 61,154
Jul 13, 2021 $ 0.00619
+1.01%
$ 4.75 million $ 80,414
Jul 12, 2021 $ 0.00613
+1.39%
$ 4.7 million $ 67,768
Jul 11, 2021 $ 0.00604
+3.84%
$ 4.64 million $ 49,758
Jul 10, 2021 $ 0.00582
-14.54%
$ 4.47 million $ 68,150
Jul 9, 2021 $ 0.00682
+2.59%
$ 5.23 million $ 64,459
Jul 8, 2021 $ 0.00664
-10.87%
$ 5.09 million $ 49,040
Jul 7, 2021 $ 0.00745
+5.74%
$ 5.72 million $ 66,104
Jul 6, 2021 $ 0.00705
-2.12%
$ 5.41 million $ 86,297
Jul 5, 2021 $ 0.00722
-8.38%
$ 5.54 million $ 74,024
Jul 4, 2021 $ 0.00788
+0.53%
$ 6.05 million $ 2,844
Jul 3, 2021 $ 0.00786
+1.90%
$ 6.03 million $ 66,605
Jul 2, 2021 $ 0.00771
+2.56%
$ 5.92 million $ 82,209
Jul 1, 2021 $ 0.00751
-9.09%
$ 5.77 million $ 65,998
Jun 30, 2021 $ 0.00826
-6.54%
$ 6.34 million $ 63,097
Jun 29, 2021 $ 0.00883
-1.83%
$ 6.78 million $ 113,235
Jun 28, 2021 $ 0.009
+1.12%
$ 6.91 million $ 67,266
Jun 27, 2021 $ 0.00891
-2.22%
$ 6.84 million $ 86,376
Jun 26, 2021 $ 0.00911
+10.17%
$ 6.99 million $ 95,574
Jun 25, 2021 $ 0.00827
-12.18%
$ 6.35 million $ 6,100
Jun 24, 2021 $ 0.00947
+4.03%
$ 7.27 million $ 98,740
Jun 23, 2021 $ 0.00913
+11.09%
$ 7.01 million $ 73,203
Jun 22, 2021 $ 0.00822
+6.05%
$ 6.31 million $ 84,291
Jun 21, 2021 $ 0.00776
-24.28%
$ 5.96 million $ 22,704
Jun 20, 2021 $ 0.0103
+3.63%
$ 7.87 million $ 99,647
Jun 19, 2021 $ 0.00989
-13.10%
$ 7.59 million $ 116,318
Jun 18, 2021 $ 0.0114
-7.19%
$ 8.73 million $ 162,271
Jun 17, 2021 $ 0.0123
+7.53%
$ 9.41 million $ 108,645
Jun 16, 2021 $ 0.0114
-10.58%
$ 8.75 million $ 8,537
Jun 15, 2021 $ 0.0127
-2.97%
$ 9.78 million $ 175,902
Jun 14, 2021 $ 0.0131
-6.31%
$ 10.08 million $ 402,311
Jun 13, 2021 $ 0.0144
-1.21%
$ 11.03 million $ 303,822
Jun 12, 2021 $ 0.0145
-7.69%
$ 11.15 million $ 160,567
Jun 11, 2021 $ 0.0157
-0.66%
$ 12.08 million $ 194,813
Jun 10, 2021 $ 0.0158
-2.31%
$ 12.12 million $ 236,025
Jun 9, 2021 $ 0.016
+4.93%
$ 12.3 million $ 272,322
Jun 8, 2021 $ 0.0152
-1.29%
$ 11.69 million $ 242,611
Jun 7, 2021 $ 0.0154
-3.99%
$ 11.84 million $ 13,243
Jun 6, 2021 $ 0.0161
-0.67%
$ 12.32 million $ 156,454
Jun 5, 2021 $ 0.0162
-8.62%
$ 12.4 million $ 245,237
Jun 4, 2021 $ 0.0177
-4.43%
$ 13.59 million $ 25,105
Jun 3, 2021 $ 0.0185
+4.09%
$ 14.22 million $ 574,404