Callisto Network Historical Data

CLO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.0178
+8.66%
$13.66 million $31,741
Jun 1, 2021 $0.0163
+4.64%
$12.54 million $368,151
May 30, 2021 $0.0126
+11.51%
$9.68 million $253,509
May 29, 2021 $0.0113
-3.69%
$8.68 million $231,424
May 28, 2021 $0.0117
-5.48%
$9.01 million $249,849
May 27, 2021 $0.0125
+11.19%
$9.56 million $198,872
May 26, 2021 $0.0112
-4.19%
$8.61 million $223,050
May 25, 2021 $0.0118
-3.76%
$9.04 million $145,233
May 24, 2021 $0.0122
+4.83%
$9.39 million $162,885
May 23, 2021 $0.0117
-7.71%
$8.95 million $285,292
May 22, 2021 $0.0126
+2.65%
$9.69 million $189,777
May 21, 2021 $0.0123
-6.83%
$9.47 million $222,932
May 20, 2021 $0.0132
+9.05%
$10.15 million $284,290
May 19, 2021 $0.012
-16.68%
$9.24 million $315,478
May 18, 2021 $0.0144
+8.02%
$11.07 million $238,101
May 17, 2021 $0.0133
-1.24%
$10.24 million $212,138
May 16, 2021 $0.0136
-10.94%
$10.41 million $177,791
May 15, 2021 $0.0152
-5.07%
$11.68 million $260,841
May 14, 2021 $0.016
+12.34%
$12.3 million $326,356
May 13, 2021 $0.0143
-8.44%
$10.97 million $239,494
May 12, 2021 $0.0154
-2.40%
$11.84 million $279,757
May 11, 2021 $0.0158
+4.38%
$12.14 million $305,386
May 10, 2021 $0.0151
-8.75%
$11.61 million $277,691
May 9, 2021 $0.0166
-4.75%
$12.73 million $222,288
May 8, 2021 $0.0174
-3.48%
$13.36 million $345,384
May 7, 2021 $0.018
-1.47%
$13.84 million $350,628
May 6, 2021 $0.0183
+7.19%
$14.03 million $412,171
May 5, 2021 $0.0171
+0.11%
$13.09 million $365,246
May 4, 2021 $0.017
+5.88%
$13.06 million $428,211
May 3, 2021 $0.0161
+2.51%
$12.33 million $205,261
May 2, 2021 $0.0157
+4.32%
$12.03 million $294,517
May 1, 2021 $0.015
+3.22%
$11.53 million $248,312
Apr 30, 2021 $0.0145
+10.41%
$11.17 million $231,527
Apr 29, 2021 $0.0132
+0.16%
$10.11 million $127,860
Apr 28, 2021 $0.0131
-6.45%
$10.09 million $154,943
Apr 27, 2021 $0.0141
+2.40%
$10.79 million $176,820
Apr 26, 2021 $0.0137
+12.14%
$10.54 million $180,493
Apr 25, 2021 $0.0123
-15.43%
$9.42 million $144,318
Apr 24, 2021 $0.0145
+14.50%
$11.12 million $155,657
Apr 23, 2021 $0.0127
-7.84%
$9.74 million $164,100
Apr 22, 2021 $0.0138
-7.66%
$10.57 million $192,516
Apr 21, 2021 $0.0149
-5.06%
$11.4 million $168,644
Apr 20, 2021 $0.0156
-2.29%
$12.01 million $271,274
Apr 19, 2021 $0.0161
-1.97%
$12.34 million $163,073
Apr 18, 2021 $0.0164
-13.14%
$12.62 million $229,615
Apr 17, 2021 $0.0189
+5.08%
$14.53 million $326,016
Apr 16, 2021 $0.018
+10.45%
$13.79 million $325,264
Apr 15, 2021 $0.0162
-1.18%
$12.46 million $312,707
Apr 14, 2021 $0.0164
-13.73%
$12.61 million $428,561
Apr 13, 2021 $0.0191
+0.30%
$14.63 million $372,257