Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.0178
+8.66%
$13.66 million $31,741
Jun 1, 2021 $0.0163
+4.64%
$12.54 million $368,151
May 30, 2021 $0.0126
+11.51%
$9.68 million $253,509
May 29, 2021 $0.0113
-3.69%
$8.68 million $231,424
May 28, 2021 $0.0117
-5.48%
$9.01 million $249,849
May 27, 2021 $0.0125
+11.19%
$9.56 million $198,872
May 26, 2021 $0.0112
-4.19%
$8.61 million $223,050
May 25, 2021 $0.0118
-3.76%
$9.04 million $145,233
May 24, 2021 $0.0122
+4.83%
$9.39 million $162,885
May 23, 2021 $0.0117
-7.71%
$8.95 million $285,292
May 22, 2021 $0.0126
+2.65%
$9.69 million $189,777
May 21, 2021 $0.0123
-6.83%
$9.47 million $222,932
May 20, 2021 $0.0132
+9.05%
$10.15 million $284,290
May 19, 2021 $0.012
-16.68%
$9.24 million $315,478
May 18, 2021 $0.0144
+8.02%
$11.07 million $238,101
May 17, 2021 $0.0133
-1.24%
$10.24 million $212,138
May 16, 2021 $0.0136
-10.94%
$10.41 million $177,791
May 15, 2021 $0.0152
-5.07%
$11.68 million $260,841
May 14, 2021 $0.016
+12.34%
$12.3 million $326,356
May 13, 2021 $0.0143
-8.44%
$10.97 million $239,494
May 12, 2021 $0.0154
-2.40%
$11.84 million $279,757
May 11, 2021 $0.0158
+4.38%
$12.14 million $305,386
May 10, 2021 $0.0151
-8.75%
$11.61 million $277,691
May 9, 2021 $0.0166
-4.75%
$12.73 million $222,288
May 8, 2021 $0.0174
-3.48%
$13.36 million $345,384
May 7, 2021 $0.018
-1.47%
$13.84 million $350,628
May 6, 2021 $0.0183
+7.19%
$14.03 million $412,171
May 5, 2021 $0.0171
+0.11%
$13.09 million $365,246
May 4, 2021 $0.017
+5.88%
$13.06 million $428,211
May 3, 2021 $0.0161
+2.51%
$12.33 million $205,261
May 2, 2021 $0.0157
+4.32%
$12.03 million $294,517
May 1, 2021 $0.015
+3.22%
$11.53 million $248,312
Apr 30, 2021 $0.0145
+10.41%
$11.17 million $231,527
Apr 29, 2021 $0.0132
+0.16%
$10.11 million $127,860
Apr 28, 2021 $0.0131
-6.45%
$10.09 million $154,943
Apr 27, 2021 $0.0141
+2.40%
$10.79 million $176,820
Apr 26, 2021 $0.0137
+12.14%
$10.54 million $180,493
Apr 25, 2021 $0.0123
-15.43%
$9.42 million $144,318
Apr 24, 2021 $0.0145
+14.50%
$11.12 million $155,657
Apr 23, 2021 $0.0127
-7.84%
$9.74 million $164,100
Apr 22, 2021 $0.0138
-7.66%
$10.57 million $192,516
Apr 21, 2021 $0.0149
-5.06%
$11.4 million $168,644
Apr 20, 2021 $0.0156
-2.29%
$12.01 million $271,274
Apr 19, 2021 $0.0161
-1.97%
$12.34 million $163,073
Apr 18, 2021 $0.0164
-13.14%
$12.62 million $229,615
Apr 17, 2021 $0.0189
+5.08%
$14.53 million $326,016
Apr 16, 2021 $0.018
+10.45%
$13.79 million $325,264
Apr 15, 2021 $0.0162
-1.18%
$12.46 million $312,707
Apr 14, 2021 $0.0164
-13.73%
$12.61 million $428,561
Apr 13, 2021 $0.0191
+0.30%
$14.63 million $372,257