Callisto Network Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.00126
-3.70%
$966,837 $144,799
Jun 5 $0.00131
-3.68%
$1.01 million $280,413
May 29 $0.00136
-2.01%
$1.05 million $276,374
May 22 $0.00141
-3.13%
$1.07 million $160,583
May 15 $0.00147
+1.58%
$1.12 million $162,152
May 8 $0.00145
-8.77%
$1.11 million $180,674
May 1 $0.00159
-5.52%
$1.22 million $349,152
Apr 24 $0.00169
-6.12%
$1.29 million $833,629
Apr 17 $0.00181
-5.91%
$1.38 million $799,550
Apr 10 $0.00192
-3.66%
$1.47 million $239,936
Apr 3 $0.00199
-0.55%
$1.53 million $178,740
Mar 27 $0.002
-9.76%
$1.54 million $154,581
Mar 20 $0.00216
-15.13%
$1.71 million $333,416
Mar 13 $0.00257
+7.32%
$1.95 million $557,138
Mar 6 $0.00245
-12.91%
$1.84 million $2.04 million
Feb 27 $0.00281
-7.88%
$2.16 million $1.25 million
Feb 20 $0.00305
-5.81%
$2.34 million $4.84 million
Feb 13 $0.00324
-0.02%
$2.48 million $1.2 million
Feb 6 $0.00324
+2.37%
$2.48 million $2.37 million
Jan 30 $0.00318
+2.22%
$2.44 million $1.47 million
Jan 23 $0.00315
-2.31%
$2.39 million $778,215
Jan 16 $0.00323
-4.53%
$2.48 million $5.87 million
Jan 9 $0.00338
+12.72%
$2.59 million $2.36 million
Jan 2 $0.003
+2.44%
$2.3 million $18.83 million
Dec 26 $0.00293
-7.86%
$2.25 million $14.16 million
Dec 19 $0.00318
-0.62%
$2.44 million $26.26 million
Dec 12 $0.0032
-10.62%
$2.45 million $14.28 million
Dec 5 $0.00358
-19.86%
$2.74 million $5.78 million
Nov 28 $0.00446
-2.02%
$3.43 million $29.49 million
Nov 21 $0.00456
-20.15%
$3.5 million $46.49 million
Nov 14 $0.00597
-15.76%
$4.38 million $29.52 million
Nov 7 $0.00709
-8.87%
$5.44 million $63.71 million
Oct 31 $0.00778
+1.59%
$5.97 million $54.22 million
Oct 24 $0.00766
+2.53%
$5.88 million $109.63 million
Oct 17 $0.00747
+2.66%
$5.73 million $11.43 million
Oct 10 $0.00728
+3.06%
$5.58 million $79.58 million
Oct 3 $0.00706
+10.99%
$5.42 million $42.65 million
Sep 26 $0.00636
+35.48%
$4.88 million $21.87 million
Sep 19 $0.00421
+52.99%
$3.6 million $51.81 million
Sep 12 $0.00275
-1.97%
$2.16 million $7.9 million
Sep 5 $0.00281
+2.58%
$2.18 million $39.21 million
Aug 29 $0.00274
+0.33%
$-- $21.04 million
Aug 22 $0.00273
-5.35%
$-- $70.14 million
Aug 15 $0.00288
-3.50%
$-- $44.38 million
Aug 8 $0.00299
+21.47%
$-- $4 million
Aug 1 $0.00246
+6.53%
$-- $8.25 million
Jul 25 $0.0025
+1.21%
$-- $9.97 million
Jul 18 $0.00247
+2.25%
$-- $4.91 million
Jul 11 $0.00242
+12.06%
$-- $5.08 million
Jul 4 $0.00216
+0.04%
$-- $2.14 million