Callisto Network Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00126
-3.70%
$ 966,837 $ 144,799
Jun 5 $ 0.00131
-3.68%
$ 1.01 million $ 280,413
May 29 $ 0.00136
-2.01%
$ 1.05 million $ 276,374
May 22 $ 0.00141
-3.13%
$ 1.07 million $ 160,583
May 15 $ 0.00147
+1.58%
$ 1.12 million $ 162,152
May 8 $ 0.00145
-8.77%
$ 1.11 million $ 180,674
May 1 $ 0.00159
-5.52%
$ 1.22 million $ 349,152
Apr 24 $ 0.00169
-6.12%
$ 1.29 million $ 833,629
Apr 17 $ 0.00181
-5.91%
$ 1.38 million $ 799,550
Apr 10 $ 0.00192
-3.66%
$ 1.47 million $ 239,936
Apr 3 $ 0.00199
-0.55%
$ 1.53 million $ 178,740
Mar 27 $ 0.002
-9.76%
$ 1.54 million $ 154,581
Mar 20 $ 0.00216
-15.13%
$ 1.71 million $ 333,416
Mar 13 $ 0.00257
+7.32%
$ 1.95 million $ 557,138
Mar 6 $ 0.00245
-12.91%
$ 1.84 million $ 2.04 million
Feb 27 $ 0.00281
-7.88%
$ 2.16 million $ 1.25 million
Feb 20 $ 0.00305
-5.81%
$ 2.34 million $ 4.84 million
Feb 13 $ 0.00324
-0.02%
$ 2.48 million $ 1.2 million
Feb 6 $ 0.00324
+2.37%
$ 2.48 million $ 2.37 million
Jan 30 $ 0.00318
+2.22%
$ 2.44 million $ 1.47 million
Jan 23 $ 0.00315
-2.31%
$ 2.39 million $ 778,215
Jan 16 $ 0.00323
-4.53%
$ 2.48 million $ 5.87 million
Jan 9 $ 0.00338
+12.72%
$ 2.59 million $ 2.36 million
Jan 2 $ 0.003
+2.44%
$ 2.3 million $ 18.83 million
Dec 26 $ 0.00293
-7.86%
$ 2.25 million $ 14.16 million
Dec 19 $ 0.00318
-0.62%
$ 2.44 million $ 26.26 million
Dec 12 $ 0.0032
-10.62%
$ 2.45 million $ 14.28 million
Dec 5 $ 0.00358
-19.86%
$ 2.74 million $ 5.78 million
Nov 28 $ 0.00446
-2.02%
$ 3.43 million $ 29.49 million
Nov 21 $ 0.00456
-20.15%
$ 3.5 million $ 46.49 million
Nov 14 $ 0.00597
-15.76%
$ 4.38 million $ 29.52 million
Nov 7 $ 0.00709
-8.87%
$ 5.44 million $ 63.71 million
Oct 31 $ 0.00778
+1.59%
$ 5.97 million $ 54.22 million
Oct 24 $ 0.00766
+2.53%
$ 5.88 million $ 109.63 million
Oct 17 $ 0.00747
+2.66%
$ 5.73 million $ 11.43 million
Oct 10 $ 0.00728
+3.06%
$ 5.58 million $ 79.58 million
Oct 3 $ 0.00706
+10.99%
$ 5.42 million $ 42.65 million
Sep 26 $ 0.00636
+35.48%
$ 4.88 million $ 21.87 million
Sep 19 $ 0.00421
+52.99%
$ 3.6 million $ 51.81 million
Sep 12 $ 0.00275
-1.97%
$ 2.16 million $ 7.9 million
Sep 5 $ 0.00281
+2.58%
$ 2.18 million $ 39.21 million
Aug 29 $ 0.00274
+0.33%
$ -- $ 21.04 million
Aug 22 $ 0.00273
-5.35%
$ -- $ 70.14 million
Aug 15 $ 0.00288
-3.50%
$ -- $ 44.38 million
Aug 8 $ 0.00299
+21.47%
$ -- $ 4 million
Aug 1 $ 0.00246
+6.53%
$ -- $ 8.25 million
Jul 25 $ 0.0025
+1.21%
$ -- $ 9.97 million
Jul 18 $ 0.00247
+2.25%
$ -- $ 4.91 million
Jul 11 $ 0.00242
+12.06%
$ -- $ 5.08 million
Jul 4 $ 0.00216
+0.04%
$ -- $ 2.14 million