Callisto Network Historical Data

CLO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.019
-2.23%
$14.59 million $510,231
Apr 11, 2021 $0.0194
-7.52%
$14.92 million $510,059
Apr 10, 2021 $0.021
+24.84%
$16.13 million $834,124
Apr 9, 2021 $0.0168
+17.89%
$12.92 million $636,477
Apr 8, 2021 $0.0143
+18.97%
$10.97 million $405,741
Apr 7, 2021 $0.012
+12.60%
$9.22 million $462,678
Apr 6, 2021 $0.0107
+10.86%
$8.18 million $417,592
Apr 5, 2021 $0.00962
+22.35%
$7.38 million $398,126
Apr 4, 2021 $0.00786
+4.09%
$6.03 million $178,343
Apr 3, 2021 $0.00755
-3.08%
$5.8 million $183,749
Apr 2, 2021 $0.00779
+1.53%
$5.98 million $207,745
Apr 1, 2021 $0.00767
-4.92%
$5.88 million $236,479
Mar 30, 2021 $0.0083
+15.98%
$6.37 million $287,382
Mar 29, 2021 $0.00715
+10.20%
$5.49 million $210,931
Mar 28, 2021 $0.00649
+11.11%
$4.98 million $317,502
Mar 27, 2021 $0.00584
+21.86%
$4.48 million $358,583
Mar 26, 2021 $0.0048
+14.21%
$3.68 million $284,959
Mar 25, 2021 $0.0042
-4.58%
$3.23 million $212,910
Mar 24, 2021 $0.00439
-2.33%
$3.37 million $207,948
Mar 23, 2021 $0.00449
-1.32%
$3.45 million $184,200
Mar 22, 2021 $0.00455
-2.57%
$3.49 million $213,328
Mar 21, 2021 $0.00468
+14.80%
$3.59 million $226,014
Mar 20, 2021 $0.00407
-4.74%
$3.13 million $167,203
Mar 19, 2021 $0.00428
-1.43%
$3.28 million $160,356
Mar 18, 2021 $0.00434
+2.94%
$3.33 million $169,092
Mar 17, 2021 $0.00421
-0.63%
$3.23 million $186,863
Mar 16, 2021 $0.00424
-4.03%
$3.25 million $197,277
Mar 15, 2021 $0.00444
+2.93%
$3.41 million $227,966
Mar 14, 2021 $0.0043
-0.42%
$3.3 million $223,531
Mar 13, 2021 $0.00432
-0.73%
$3.31 million $180,791
Mar 12, 2021 $0.00435
-3.86%
$3.34 million $221,639
Mar 11, 2021 $0.00453
-3.20%
$3.47 million $235,068
Mar 10, 2021 $0.00467
+2.05%
$3.59 million $285,546
Mar 9, 2021 $0.00458
+3.33%
$3.52 million $204,292
Mar 8, 2021 $0.00443
+6.20%
$3.4 million $168,324
Mar 7, 2021 $0.00415
-1.71%
$3.18 million $146,626
Mar 6, 2021 $0.00422
-3.67%
$3.24 million $149,940
Mar 5, 2021 $0.00438
+1.95%
$3.36 million $154,096
Mar 4, 2021 $0.00431
-1.81%
$3.31 million $168,280
Mar 3, 2021 $0.00439
-2.80%
$3.37 million $157,142
Mar 2, 2021 $0.00453
-0.26%
$3.48 million $178,699
Mar 1, 2021 $0.00455
+10.90%
$3.5 million $183,689
Feb 28, 2021 $0.00409
-14.65%
$3.14 million $131,026
Feb 27, 2021 $0.00479
+3.84%
$3.68 million $205,930
Feb 26, 2021 $0.00462
-10.29%
$3.54 million $184,564
Feb 25, 2021 $0.00515
-2.48%
$3.95 million $196,478
Feb 24, 2021 $0.00531
+12.78%
$4.08 million $214,804
Feb 23, 2021 $0.00471
-3.12%
$3.62 million $227,344
Feb 22, 2021 $0.00487
-11.04%
$3.74 million $15,713
Feb 21, 2021 $0.00551
-1.85%
$4.23 million $431,063