Callisto Network Historical Data

CLO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00562
+9.61%
$ 4.31 million $ 320,013
Feb 19, 2021 $ 0.00516
+0.14%
$ 3.96 million $ 301,198
Feb 18, 2021 $ 0.00516
+7.46%
$ 3.96 million $ 253,850
Feb 17, 2021 $ 0.0048
-28.83%
$ 3.68 million $ 348,126
Feb 16, 2021 $ 0.00674
+51.60%
$ 5.18 million $ 655,111
Feb 15, 2021 $ 0.00445
+22.74%
$ 3.41 million $ 284,253
Feb 14, 2021 $ 0.00362
+9.54%
$ 2.78 million $ 241,665
Feb 13, 2021 $ 0.00331
+33.19%
$ 2.54 million $ 275,765
Feb 12, 2021 $ 0.00248
+11.10%
$ 1.91 million $ 198,871
Feb 11, 2021 $ 0.00224
+9.02%
$ 1.72 million $ 197,059
Feb 10, 2021 $ 0.00205
-0.42%
$ 1.57 million $ 176,673
Feb 9, 2021 $ 0.00206
+5.72%
$ 1.58 million $ 141,977
Feb 8, 2021 $ 0.00195
+7.26%
$ 1.5 million $ 140,627
Feb 7, 2021 $ 0.00182
+0.07%
$ 1.39 million $ 123,529
Feb 6, 2021 $ 0.00181
+4.90%
$ 1.39 million $ 92,468
Feb 5, 2021 $ 0.00173
+0.94%
$ 1.33 million $ 68,231
Feb 4, 2021 $ 0.00171
+2.94%
$ 1.31 million $ 68,679
Feb 3, 2021 $ 0.00166
+1.82%
$ 1.28 million $ 43,247
Feb 2, 2021 $ 0.00163
-1.46%
$ 1.25 million $ 34,528
Feb 1, 2021 $ 0.00166
-0.68%
$ 1.27 million $ 20,664
Jan 30, 2021 $ 0.0017
-0.20%
$ 1.3 million $ 39,243
Jan 29, 2021 $ 0.0017
-3.40%
$ 1.3 million $ 38,218
Jan 28, 2021 $ 0.00176
+2.74%
$ 1.35 million $ 67,940
Jan 27, 2021 $ 0.00172
-6.00%
$ 1.32 million $ 75,549
Jan 26, 2021 $ 0.00183
-4.56%
$ 1.41 million $ 66,650
Jan 24, 2021 $ 0.0017
-2.66%
$ 1.31 million $ 69,254
Jan 23, 2021 $ 0.00175
-1.15%
$ 1.34 million $ 84,800
Jan 22, 2021 $ 0.00177
-1.89%
$ 1.36 million $ 68,490
Jan 21, 2021 $ 0.00181
+10.05%
$ 1.39 million $ 95,418
Jan 20, 2021 $ 0.00164
+9.62%
$ 1.26 million $ 103,479
Jan 19, 2021 $ 0.0015
+6.53%
$ 1.15 million $ 67,715
Jan 18, 2021 $ 0.00142
+2.69%
$ 1.09 million $ 48,229
Jan 17, 2021 $ 0.00138
-5.49%
$ 1.06 million $ 55,952
Jan 16, 2021 $ 0.00147
+2.97%
$ 1.13 million $ 52,322
Jan 15, 2021 $ 0.00142
-1.96%
$ 1.09 million $ 56,458
Jan 14, 2021 $ 0.00144
-11.52%
$ 1.11 million $ 59,212
Jan 13, 2021 $ 0.00161
-1.44%
$ 1.24 million $ 58,730
Jan 12, 2021 $ 0.00162
-10.12%
$ 1.25 million $ 89,631
Jan 11, 2021 $ 0.00179
+5.89%
$ 1.38 million $ 71,864
Jan 10, 2021 $ 0.0017
-3.27%
$ 1.3 million $ 68,202
Jan 9, 2021 $ 0.00176
-4.52%
$ 1.35 million $ 60,366
Jan 8, 2021 $ 0.00182
+5.07%
$ 1.4 million $ 99,141
Jan 7, 2021 $ 0.00174
+1.17%
$ 1.34 million $ 71,728
Jan 6, 2021 $ 0.00171
-10.23%
$ 1.32 million $ 62,350
Jan 5, 2021 $ 0.00191
-0.27%
$ 1.47 million $ 68,382
Dec 25, 2018 $ 4.22
+2.23%
$ 3.24 billion $ 2.82 million
Dec 9, 2018 $ 0.0377
+0.00%
$ 28.97 million $ 12,362
Nov 29, 2018 $ 0.00483
+0.00%
$ 3.7 million $ 4,089
Nov 28, 2018 $ 0.00426
+0.00%
$ 3.27 million $ 3,750
Nov 27, 2018 $ 0.0046
+0.00%
$ 3.53 million $ 3,926