Callisto Network Historical Data

CLO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.00562
+9.61%
$4.31 million $320,013
Feb 19, 2021 $0.00516
+0.14%
$3.96 million $301,198
Feb 18, 2021 $0.00516
+7.46%
$3.96 million $253,850
Feb 17, 2021 $0.0048
-28.83%
$3.68 million $348,126
Feb 16, 2021 $0.00674
+51.60%
$5.18 million $655,111
Feb 15, 2021 $0.00445
+22.74%
$3.41 million $284,253
Feb 14, 2021 $0.00362
+9.54%
$2.78 million $241,665
Feb 13, 2021 $0.00331
+33.19%
$2.54 million $275,765
Feb 12, 2021 $0.00248
+11.10%
$1.91 million $198,871
Feb 11, 2021 $0.00224
+9.02%
$1.72 million $197,059
Feb 10, 2021 $0.00205
-0.42%
$1.57 million $176,673
Feb 9, 2021 $0.00206
+5.72%
$1.58 million $141,977
Feb 8, 2021 $0.00195
+7.26%
$1.5 million $140,627
Feb 7, 2021 $0.00182
+0.07%
$1.39 million $123,529
Feb 6, 2021 $0.00181
+4.90%
$1.39 million $92,468
Feb 5, 2021 $0.00173
+0.94%
$1.33 million $68,231
Feb 4, 2021 $0.00171
+2.94%
$1.31 million $68,679
Feb 3, 2021 $0.00166
+1.82%
$1.28 million $43,247
Feb 2, 2021 $0.00163
-1.46%
$1.25 million $34,528
Feb 1, 2021 $0.00166
-0.68%
$1.27 million $20,664
Jan 30, 2021 $0.0017
-0.20%
$1.3 million $39,243
Jan 29, 2021 $0.0017
-3.40%
$1.3 million $38,218
Jan 28, 2021 $0.00176
+2.74%
$1.35 million $67,940
Jan 27, 2021 $0.00172
-6.00%
$1.32 million $75,549
Jan 26, 2021 $0.00183
-4.56%
$1.41 million $66,650
Jan 24, 2021 $0.0017
-2.66%
$1.31 million $69,254
Jan 23, 2021 $0.00175
-1.15%
$1.34 million $84,800
Jan 22, 2021 $0.00177
-1.89%
$1.36 million $68,490
Jan 21, 2021 $0.00181
+10.05%
$1.39 million $95,418
Jan 20, 2021 $0.00164
+9.62%
$1.26 million $103,479
Jan 19, 2021 $0.0015
+6.53%
$1.15 million $67,715
Jan 18, 2021 $0.00142
+2.69%
$1.09 million $48,229
Jan 17, 2021 $0.00138
-5.49%
$1.06 million $55,952
Jan 16, 2021 $0.00147
+2.97%
$1.13 million $52,322
Jan 15, 2021 $0.00142
-1.96%
$1.09 million $56,458
Jan 14, 2021 $0.00144
-11.52%
$1.11 million $59,212
Jan 13, 2021 $0.00161
-1.44%
$1.24 million $58,730
Jan 12, 2021 $0.00162
-10.12%
$1.25 million $89,631
Jan 11, 2021 $0.00179
+5.89%
$1.38 million $71,864
Jan 10, 2021 $0.0017
-3.27%
$1.3 million $68,202
Jan 9, 2021 $0.00176
-4.52%
$1.35 million $60,366
Jan 8, 2021 $0.00182
+5.07%
$1.4 million $99,141
Jan 7, 2021 $0.00174
+1.17%
$1.34 million $71,728
Jan 6, 2021 $0.00171
-10.23%
$1.32 million $62,350
Jan 5, 2021 $0.00191
-0.27%
$1.47 million $68,382
Dec 25, 2018 $4.22
+2.23%
$3.24 billion $2.82 million
Dec 9, 2018 $0.0377
+0.00%
$28.97 million $12,362
Nov 29, 2018 $0.00483
+0.00%
$3.7 million $4,089
Nov 28, 2018 $0.00426
+0.00%
$3.27 million $3,750
Nov 27, 2018 $0.0046
+0.00%
$3.53 million $3,926