Callisto Network Historical Data

CLO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $0.00462
+0.00%
$3.54 million $3,820
Nov 25, 2018 $0.00576
+0.00%
$4.42 million $4,292
Nov 24, 2018 $0.00598
+0.00%
$4.59 million $4,307
Nov 23, 2018 $0.00605
+0.00%
$4.64 million $4,525
Nov 22, 2018 $0.00613
+0.00%
$4.71 million $4,500
Nov 21, 2018 $0.00633
+0.00%
$4.86 million $4,634
Nov 20, 2018 $0.00736
+0.00%
$5.65 million $5,282
Nov 19, 2018 $0.00828
+0.00%
$6.35 million $5,598
Nov 18, 2018 $0.00841
+0.00%
$6.46 million $5,553
Nov 17, 2018 $0.00857
+0.00%
$6.58 million $5,591
Nov 16, 2018 $0.008
+0.00%
$-- $5,594
Nov 15, 2018 $0.00957
+0.00%
$-- $6,126
Nov 14, 2018 $0.0111
+0.00%
$-- $6,362
Nov 13, 2018 $0.0116
+0.00%
$-- $6,402
Nov 12, 2018 $0.0114
+0.00%
$-- $6,388
Nov 11, 2018 $0.012
+0.00%
$-- $6,401
Nov 10, 2018 $0.0124
+0.00%
$-- $6,412
Nov 9, 2018 $0.0125
+0.00%
$-- $6,490
Nov 8, 2018 $0.0122
+0.00%
$-- $6,532
Nov 7, 2018 $0.0121
+0.00%
$-- $6,438
Nov 6, 2018 $0.0134
+0.00%
$-- $6,440
Nov 5, 2018 $0.0138
+0.00%
$-- $6,404
Nov 4, 2018 $0.0146
+0.00%
$-- $6,372
Nov 3, 2018 $0.0147
+0.00%
$-- $6,395
Nov 2, 2018 $0.0132
+0.00%
$-- $6,347
Nov 1, 2018 $0.0114
+0.00%
$-- $6,315
Oct 31, 2018 $0.0108
+0.00%
$-- $6,314
Oct 30, 2018 $0.0109
+0.00%
$-- $6,403
Oct 29, 2018 $0.011
+0.00%
$-- $6,467
Oct 28, 2018 $0.011
+0.00%
$-- $6,464
Oct 27, 2018 $0.0108
+0.00%
$-- $6,463
Oct 26, 2018 $0.0107
+0.00%
$-- $6,472
Oct 25, 2018 $0.011
+0.00%
$-- $6,497
Oct 24, 2018 $0.0111
+0.00%
$-- $6,473
Oct 23, 2018 $0.011
+0.00%
$-- $6,493
Oct 22, 2018 $0.0113
+0.00%
$-- $6,525
Oct 21, 2018 $0.0113
+0.00%
$-- $6,478
Oct 20, 2018 $0.0109
+0.00%
$-- $6,477
Oct 19, 2018 $0.0107
+0.00%
$-- $6,544
Oct 18, 2018 $0.0118
+0.00%
$-- $6,555
Oct 17, 2018 $0.0112
+0.00%
$-- $6,603
Oct 16, 2018 $0.011
+0.00%
$-- $6,565
Oct 15, 2018 $0.0123
+0.00%
$-- $6,304
Oct 14, 2018 $0.0126
+0.00%
$-- $6,260
Oct 13, 2018 $0.0141
+0.00%
$-- $6,262
Oct 12, 2018 $0.0138
+0.00%
$-- $6,296
Oct 11, 2018 $0.0126
+0.00%
$-- $6,566
Oct 10, 2018 $0.0107
+0.00%
$-- $6,627
Oct 9, 2018 $0.0105
+0.00%
$-- $6,626
Oct 8, 2018 $0.00874
+0.00%
$-- $6,572