Callisto Network Historical Data

CLO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.00693
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00636
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00634
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00611
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00627
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00634
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00656
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00604
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00531
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00509
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00483
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00466
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00549
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00576
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0059
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00571
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0054
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00553
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00565
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00581
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00594
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00632
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00654
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00672
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00663
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00648
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00626
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00632
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00665
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00673
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00674
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00769
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0078
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00775
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00786
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00738
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00712
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0073
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00761
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00737
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00693
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00692
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00697
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00659
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00646
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00685
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00711
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00731
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0074
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00721
+0.00%
$ -- $ 6,482