Callisto Network Historical Data

CLO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $0.00693
+0.00%
$-- $6,595
Oct 6, 2018 $0.00636
+0.00%
$-- $6,578
Oct 5, 2018 $0.00634
+0.00%
$-- $6,577
Oct 4, 2018 $0.00611
+0.00%
$-- $6,475
Oct 3, 2018 $0.00627
+0.00%
$-- $6,570
Oct 2, 2018 $0.00634
+0.00%
$-- $6,604
Oct 1, 2018 $0.00656
+0.00%
$-- $6,610
Sep 30, 2018 $0.00604
+0.00%
$-- $6,567
Sep 29, 2018 $0.00531
+0.00%
$-- $6,672
Sep 28, 2018 $0.00509
+0.00%
$-- $6,519
Sep 27, 2018 $0.00483
+0.00%
$-- $6,475
Sep 26, 2018 $0.00466
+0.00%
$-- $6,448
Sep 25, 2018 $0.00549
+0.00%
$-- $6,649
Sep 24, 2018 $0.00576
+0.00%
$-- $6,714
Sep 23, 2018 $0.0059
+0.00%
$-- $6,714
Sep 22, 2018 $0.00571
+0.00%
$-- $6,655
Sep 21, 2018 $0.0054
+0.00%
$-- $6,427
Sep 20, 2018 $0.00553
+0.00%
$-- $6,357
Sep 19, 2018 $0.00565
+0.00%
$-- $6,320
Sep 18, 2018 $0.00581
+0.00%
$-- $6,429
Sep 17, 2018 $0.00594
+0.00%
$-- $6,501
Sep 16, 2018 $0.00632
+0.00%
$-- $6,526
Sep 15, 2018 $0.00654
+0.00%
$-- $6,516
Sep 14, 2018 $0.00672
+0.00%
$-- $6,456
Sep 13, 2018 $0.00663
+0.00%
$-- $6,308
Sep 12, 2018 $0.00648
+0.00%
$-- $6,327
Sep 11, 2018 $0.00626
+0.00%
$-- $6,325
Sep 10, 2018 $0.00632
+0.00%
$-- $6,329
Sep 9, 2018 $0.00665
+0.00%
$-- $6,429
Sep 8, 2018 $0.00673
+0.00%
$-- $6,492
Sep 7, 2018 $0.00674
+0.00%
$-- $6,475
Sep 6, 2018 $0.00769
+0.00%
$-- $7,157
Sep 5, 2018 $0.0078
+0.00%
$-- $7,327
Sep 4, 2018 $0.00775
+0.00%
$-- $7,265
Sep 3, 2018 $0.00786
+0.00%
$-- $7,234
Sep 2, 2018 $0.00738
+0.00%
$-- $7,107
Sep 1, 2018 $0.00712
+0.00%
$-- $6,989
Aug 31, 2018 $0.0073
+0.00%
$-- $6,947
Aug 30, 2018 $0.00761
+0.00%
$-- $7,063
Aug 29, 2018 $0.00737
+0.00%
$-- $6,990
Aug 28, 2018 $0.00693
+0.00%
$-- $6,734
Aug 27, 2018 $0.00692
+0.00%
$-- $6,696
Aug 26, 2018 $0.00697
+0.00%
$-- $6,733
Aug 25, 2018 $0.00659
+0.00%
$-- $6,566
Aug 24, 2018 $0.00646
+0.00%
$-- $6,451
Aug 23, 2018 $0.00685
+0.00%
$-- $6,593
Aug 22, 2018 $0.00711
+0.00%
$-- $6,418
Aug 21, 2018 $0.00731
+0.00%
$-- $6,475
Aug 20, 2018 $0.0074
+0.00%
$-- $6,423
Aug 19, 2018 $0.00721
+0.00%
$-- $6,482