Callisto Network Historical Data

CLO Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $0.451
+0.00%
$-- $9,296
May 8, 2018 $0.461
+0.00%
$-- $9,385
May 7, 2018 $0.446
+0.00%
$-- $9,671
May 6, 2018 $0.472
+0.00%
$-- $9,840
May 5, 2018 $0.495
+0.00%
$-- $9,674
May 4, 2018 $0.515
+0.00%
$-- $9,376
May 3, 2018 $0.521
+0.00%
$-- $9,139
May 2, 2018 $0.51
+0.00%
$-- $9,030
May 1, 2018 $0.524
+0.00%
$-- $9,317
Apr 30, 2018 $0.535
+0.00%
$-- $9,368
Apr 29, 2018 $0.562
+0.00%
$-- $9,241
Apr 28, 2018 $0.636
+0.00%
$-- $9,233
Apr 27, 2018 $0.576
+0.00%
$-- $8,901
Apr 26, 2018 $0.654
+0.00%
$-- $9,254
Apr 25, 2018 $0.706
+0.00%
$-- $9,283
Apr 24, 2018 $0.672
+0.00%
$-- $8,889
Apr 23, 2018 $0.671
+0.00%
$-- $8,889
Apr 22, 2018 $0.652
+0.00%
$-- $8,810
Apr 21, 2018 $0.721
+0.00%
$-- $8,424
Apr 20, 2018 $0.695
+0.00%
$-- $8,217
Apr 19, 2018 $0.737
+0.00%
$-- $8,047
Apr 18, 2018 $0.808
+0.00%
$-- $8,053
Apr 17, 2018 $0.872
+0.00%
$-- $8,093
Apr 16, 2018 $1.16
+0.00%
$-- $8,181
Apr 15, 2018 $1.22
+0.00%
$-- $7,992
Apr 14, 2018 $1.07
+0.00%
$-- $7,971
Apr 13, 2018 $0.833
+0.00%
$-- $7,301
Apr 12, 2018 $0.718
+0.00%
$-- $6,878
Apr 11, 2018 $0.68
+0.00%
$-- $6,787
Apr 10, 2018 $0.704
+0.00%
$-- $6,929
Apr 9, 2018 $0.642
+0.00%
$-- $7,000
Apr 8, 2018 $0.534
+0.00%
$-- $6,890
Apr 7, 2018 $0.512
+0.00%
$-- $6,685
Apr 6, 2018 $0.505
+0.00%
$-- $6,790
Apr 5, 2018 $0.513
+0.00%
$-- $7,155
Apr 4, 2018 $0.532
+0.00%
$-- $7,347
Apr 3, 2018 $0.522
+0.00%
$-- $7,005
Apr 2, 2018 $0.52
+0.00%
$-- $6,848
Apr 1, 2018 $0.529
+0.00%
$-- $7,035
Mar 31, 2018 $0.585
+0.00%
$-- $6,951
Mar 30, 2018 $0.673
+0.00%
$-- $7,605
Mar 29, 2018 $0.725
+0.00%
$-- $7,956
Mar 28, 2018 $0.794
+0.00%
$-- $8,016
Mar 27, 2018 $0.933
+0.00%
$-- $8,268
Mar 26, 2018 $1.05
+0.00%
$-- $8,585
Mar 25, 2018 $1.19
+0.00%
$-- $8,900
Mar 24, 2018 $1.13
+0.00%
$-- $8,567
Mar 23, 2018 $1.15
+0.00%
$-- $8,835
Download