Callisto Network Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000112
-0.87%
$85,973 $130
Nov 5, 2024 $0.000113
-8.13%
$86,731 $28
Nov 4, 2024 $0.000123
+6.03%
$94,407 $33
Nov 3, 2024 $0.000116
+3.57%
$89,034 $69
Nov 2, 2024 $0.000112
-1.75%
$85,964 $19
Nov 1, 2024 $0.000114
+0.00%
$87,499 $19
Oct 31, 2024 $0.000114
-0.87%
$87,499 $13
Oct 30, 2024 $0.000115
-9.45%
$88,266 $25
Oct 29, 2024 $0.000127
+2.42%
$97,477 $44
Oct 28, 2024 $0.000124
+0.00%
$95,174 $13
Oct 27, 2024 $0.000124
+0.81%
$95,174 $18
Oct 26, 2024 $0.000123
-10.87%
$94,407 $27
Oct 25, 2024 $0.000138
+15.97%
$105,920 $27
Oct 24, 2024 $0.000119
+4.39%
$91,337 $15
Oct 23, 2024 $0.000114
-3.39%
$87,499 $23
Oct 22, 2024 $0.000118
+1.37%
$90,569 $12
Oct 21, 2024 $0.000116
-5.36%
$89,343 $26
Oct 20, 2024 $0.000123
+0.00%
$94,407 $12
Oct 19, 2024 $0.000123
+0.00%
$94,407 $12
Oct 18, 2024 $0.000123
+0.00%
$94,407 $13
Oct 17, 2024 $0.000123
+6.03%
$94,407 $17
Oct 16, 2024 $0.000116
-16.54%
$89,042 $3
Oct 15, 2024 $0.000139
+6.92%
$106,687 $54
Oct 14, 2024 $0.00013
+2.36%
$99,780 $294
Oct 13, 2024 $0.000127
+1.60%
$97,477 $60
Oct 12, 2024 $0.000125
+7.76%
$95,942 $24
Oct 11, 2024 $0.000116
+0.00%
$89,034 $22
Oct 10, 2024 $0.000116
-12.12%
$89,034 $137
Oct 9, 2024 $0.000132
+6.16%
$101,315 $16
Oct 8, 2024 $0.000124
+1.10%
$95,442 $17
Oct 7, 2024 $0.000123
+7.89%
$94,407 $93
Oct 6, 2024 $0.000115
+3.54%
$88,266 $21
Oct 5, 2024 $0.000111
-3.42%
$85,249 $307
Oct 4, 2024 $0.000115
+5.50%
$88,266 $319
Oct 3, 2024 $0.000109
-3.54%
$83,661 $47
Oct 2, 2024 $0.000113
+4.63%
$86,731 $20
Oct 1, 2024 $0.000108
+6.93%
$82,894 $225
Sep 30, 2024 $0.000101
-20.45%
$77,521 $44
Sep 29, 2024 $0.000127
+20.95%
$97,477 $180
Sep 28, 2024 $0.000105
+0.96%
$80,591 $22
Sep 27, 2024 $0.000104
-0.95%
$79,824 $9
Sep 26, 2024 $0.000105
-3.67%
$80,591 $34
Sep 25, 2024 $0.000109
-3.54%
$83,661 $10
Sep 24, 2024 $0.000113
+13.00%
$86,731 $32
Sep 23, 2024 $0.0001
+0.00%
$76,753 $25
Sep 22, 2024 $0.0001
-21.10%
$76,753 $33
Sep 21, 2024 $0.000127
+26.80%
$97,320 $6
Sep 20, 2024 $0.0001
-0.99%
$76,753 $28
Sep 19, 2024 $0.000101
+1.00%
$77,521 $10
Sep 18, 2024 $0.0001
-5.66%
$76,753 $12