Callisto Network Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.00216
-3.20%
$-- $22,753
Jun 20 $0.00223
-0.54%
$-- $40,426
Jun 13 $0.00224
-7.34%
$-- $63,683
Jun 6 $0.00242
-21.24%
$-- $56,849
May 30 $0.00307
-6.23%
$-- $64,909
May 23 $0.00327
-10.20%
$-- $44,120
May 16 $0.00364
-10.29%
$-- $94,031
May 9 $0.00406
-12.93%
$-- $140,286
May 2 $0.00466
-18.47%
$-- $180,028
Apr 25 $0.00572
-15.79%
$-- $304,762
Apr 18 $0.00679
-5.06%
$-- $319,159
Apr 11 $0.00715
+0.95%
$-- $392,407
Apr 4 $0.00709
-6.91%
$-- $344,554
Mar 28 $0.00761
+0.95%
$-- $443,447
Mar 21 $0.00754
+7.89%
$-- $474,988
Mar 14 $0.00699
+9.27%
$-- $352,235
Mar 7 $0.0064
-5.84%
$-- $302,072
Feb 28 $0.00679
+25.66%
$-- $572,714
Feb 21 $0.00541
+9.19%
$-- $276,415
Feb 14 $0.00495
+3.02%
$-- $296,881
Feb 7 $0.0048
-7.08%
$-- $218,238
Jan 31 $0.00517
+6.29%
$-- $208,219
Jan 24 $0.00486
-0.98%
$-- $282,531
Jan 17 $0.00491
-13.65%
$-- $320,723
Jan 10 $0.00569
+6.41%
$-- $364,787
Jan 3 $0.00535
-15.60%
$-- $245,580
Dec 27 $0.00634
-1.02%
$-- $390,157
Dec 20 $0.00641
+6.15%
$-- $434,933
Dec 13 $0.00603
-6.65%
$-- $395,647
Dec 6 $0.00647
-14.24%
$-- $459,904
Nov 29 $0.00754
-14.23%
$-- $439,553
Nov 22 $0.00879
-10.14%
$-- $445,383
Nov 15 $0.00978
-12.09%
$-- $589,306
Nov 8 $0.0111
+8.42%
$-- $783,460
Nov 1 $0.0102
-18.48%
$-- $790,840
Oct 25 $0.0132
+45.34%
$-- $2.47 million
Oct 18 $0.0093
-19.63%
$-- $1.1 million
Oct 11 $0.0116
+2.27%
$-- $1.08 million
Oct 4 $0.0113
+59.96%
$-- $1.46 million
Sep 27 $0.00708
-4.58%
$-- $686,384
Sep 20 $0.00742
-13.75%
$-- $632,676
Sep 13 $0.0086
+14.16%
$-- $797,102
Sep 6 $0.00753
-14.45%
$-- $644,045
Aug 30 $0.00881
+0.03%
$-- $1.01 million
Aug 23 $0.0088
+1.02%
$-- $830,126
Aug 16 $0.00871
-3.23%
$-- $802,255
Aug 9 $0.009
+15.74%
$-- $412,190
Aug 2 $0.00683
-1.37%
$-- $478,903
Jul 26 $0.00692
+1.51%
$-- $551,188
Jul 19 $0.0068
+45.24%
$-- $396,575