Coinranking
Callisto Network Historical Data
CLO
Page 4
| Date | | |
|---|---|---|
| Jun 27 | $ 0.00216 | -3.20% |
| Jun 20 | $ 0.00223 | -0.54% |
| Jun 13 | $ 0.00224 | -7.34% |
| Jun 6 | $ 0.00242 | -21.24% |
| May 30 | $ 0.00307 | -6.23% |
| May 23 | $ 0.00327 | -10.20% |
| May 16 | $ 0.00364 | -10.29% |
| May 9 | $ 0.00406 | -12.93% |
| May 2 | $ 0.00466 | -18.47% |
| Apr 25 | $ 0.00572 | -15.79% |
| Apr 18 | $ 0.00679 | -5.06% |
| Apr 11 | $ 0.00715 | +0.95% |
| Apr 4 | $ 0.00709 | -6.91% |
| Mar 28 | $ 0.00761 | +0.95% |
| Mar 21 | $ 0.00754 | +7.89% |
| Mar 14 | $ 0.00699 | +9.27% |
| Mar 7 | $ 0.0064 | -5.84% |
| Feb 28 | $ 0.00679 | +25.66% |
| Feb 21 | $ 0.00541 | +9.19% |
| Feb 14 | $ 0.00495 | +3.02% |
| Feb 7 | $ 0.0048 | -7.08% |
| Jan 31 | $ 0.00517 | +6.29% |
| Jan 24 | $ 0.00486 | -0.98% |
| Jan 17 | $ 0.00491 | -13.65% |
| Jan 10 | $ 0.00569 | +6.41% |
| Jan 3 | $ 0.00535 | -15.60% |
| Dec 27 | $ 0.00634 | -1.02% |
| Dec 20 | $ 0.00641 | +6.15% |
| Dec 13 | $ 0.00603 | -6.65% |
| Dec 6 | $ 0.00647 | -14.24% |
| Nov 29 | $ 0.00754 | -14.23% |
| Nov 22 | $ 0.00879 | -10.14% |
| Nov 15 | $ 0.00978 | -12.09% |
| Nov 8 | $ 0.0111 | +8.42% |
| Nov 1 | $ 0.0102 | -18.48% |
| Oct 25 | $ 0.0132 | +45.34% |
| Oct 18 | $ 0.0093 | -19.63% |
| Oct 11 | $ 0.0116 | +2.27% |
| Oct 4 | $ 0.0113 | +59.96% |
| Sep 27 | $ 0.00708 | -4.58% |
| Sep 20 | $ 0.00742 | -13.75% |
| Sep 13 | $ 0.0086 | +14.16% |
| Sep 6 | $ 0.00753 | -14.45% |
| Aug 30 | $ 0.00881 | +0.03% |
| Aug 23 | $ 0.0088 | +1.02% |
| Aug 16 | $ 0.00871 | -3.23% |
| Aug 9 | $ 0.009 | +15.74% |
| Aug 2 | $ 0.00683 | -1.37% |
| Jul 26 | $ 0.00692 | +1.51% |
| Jul 19 | $ 0.0068 | +45.24% |