Callisto Network Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.000106
+1.92%
$81,359 $15
Sep 16, 2024 $0.000104
-1.89%
$79,824 $34
Sep 15, 2024 $0.000106
-0.93%
$81,359 $15
Sep 14, 2024 $0.000107
+7.00%
$82,126 $24
Sep 13, 2024 $0.0001
-9.09%
$76,753 $22
Sep 12, 2024 $0.00011
+1.85%
$84,429 $14
Sep 11, 2024 $0.000108
-1.82%
$82,894 $11
Sep 10, 2024 $0.00011
+6.80%
$84,429 $11
Sep 9, 2024 $0.000103
-12.71%
$79,056 $21
Sep 8, 2024 $0.000118
+15.69%
$90,569 $59
Sep 7, 2024 $0.000102
+2.40%
$78,593 $55
Sep 6, 2024 $0.0001
+1.49%
$76,753 $10
Sep 5, 2024 $0.0000985
-12.80%
$75,630 $283
Sep 4, 2024 $0.000111
-2.23%
$85,424 $68
Sep 3, 2024 $0.000114
-1.01%
$87,373 $28
Sep 2, 2024 $0.000115
+7.48%
$88,266 $78
Sep 1, 2024 $0.000112
-22.22%
$85,964 $13
Aug 31, 2024 $0.000144
-0.69%
$110,525 $87
Aug 30, 2024 $0.000145
+9.85%
$111,293 $63
Aug 29, 2024 $0.000132
-9.38%
$101,315 $43
Aug 28, 2024 $0.000146
+3.32%
$111,815 $20
Aug 27, 2024 $0.000142
+5.97%
$108,990 $48
Aug 26, 2024 $0.000134
+12.61%
$102,850 $312
Aug 25, 2024 $0.000119
+0.06%
$91,337 $21
Aug 24, 2024 $0.000119
+1.78%
$91,276 $61
Aug 23, 2024 $0.000118
-1.18%
$90,261 $22
Aug 22, 2024 $0.00012
-1.97%
$92,104 $25
Aug 21, 2024 $0.000122
+8.33%
$93,953 $17
Aug 20, 2024 $0.000113
-5.56%
$86,731 $44
Aug 19, 2024 $0.00012
+12.87%
$91,833 $37
Aug 18, 2024 $0.000106
-0.93%
$81,359 $46
Aug 17, 2024 $0.000107
-5.26%
$82,126 $284
Aug 16, 2024 $0.000113
+4.58%
$86,689 $88
Aug 15, 2024 $0.000108
+0.93%
$82,894 $47
Aug 14, 2024 $0.000107
+0.94%
$82,126 $133
Aug 13, 2024 $0.000106
+26.12%
$81,359 $42
Aug 12, 2024 $0.000084
-13.35%
$64,511 $156
Aug 11, 2024 $0.000097
-0.98%
$74,451 $17
Aug 10, 2024 $0.000098
-8.81%
$75,191 $234
Aug 9, 2024 $0.000107
-3.29%
$82,389 $23
Aug 8, 2024 $0.000127
-6.27%
$97,838 $34
Aug 7, 2024 $0.000136
+11.48%
$104,385 $58
Aug 6, 2024 $0.000122
+8.93%
$93,639 $103
Aug 5, 2024 $0.000113
-8.41%
$86,462 $443
Aug 4, 2024 $0.000123
+10.81%
$94,407 $159
Aug 3, 2024 $0.000111
-2.49%
$85,050 $194
Aug 2, 2024 $0.000114
-5.73%
$87,499 $115
Aug 1, 2024 $0.000121
-1.75%
$92,755 $97
Jul 31, 2024 $0.00012
+0.91%
$92,012 $27
Jul 30, 2024 $0.000113
-7.70%
$86,431 $20