Callisto Network Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.00469
-22.39%
$-- $459,101
Jul 5 $0.00604
-23.26%
$-- $457,833
Jun 28 $0.00788
-11.48%
$-- $461,253
Jun 21 $0.00891
-13.12%
$-- $466,988
Jun 14 $0.0103
-26.86%
$-- $1.07 million
Jun 7 $0.0144
-10.51%
$-- $1.42 million
May 31 $0.0161
+2.81%
$-- $1.4 million
May 24 $0.0126
+8.13%
$-- $1.46 million
May 17 $0.0117
-13.66%
$-- $1.75 million
May 10 $0.0136
-18.21%
$-- $1.87 million
May 3 $0.0166
+5.80%
$-- $2.33 million
Apr 26 $0.0157
+27.97%
$-- $1.41 million
Apr 19 $0.0123
-25.19%
$-- $1.26 million
Apr 12 $0.0164
-15.38%
$-- $2.5 million
Apr 5 $0.0194
+147.30%
$-- $3.66 million
Mar 29 $0.00786
+21.02%
$-- $1.3 million
Mar 22 $0.00649
+39.00%
$-- $1.78 million
Mar 15 $0.00468
+8.55%
$-- $1.33 million
Mar 8 $0.0043
+3.03%
$-- $1.52 million
Mar 1 $0.00415
+1.01%
$-- $1.14 million
Feb 22 $0.00409
-25.34%
$-- $1.18 million
Feb 15 $0.00551
+52.12%
$-- $2.59 million
Feb 8 $0.00362
+99.44%
$-- $1.37 million
Feb 1 $0.00182
+8.75%
$-- $451,345
Jan 25 $0.0017
-11.61%
$-- $287,599
Jan 18 $0.0017
+22.85%
$-- $537,384
Jan 11 $0.00138
-18.37%
$-- $444,170
Jan 4 $0.0017
-11.67%
$-- $430,169
Dec 24 $4.22
+2.23%
$-- $2.82 million
Dec 3 $0.0377
+0.00%
$-- $12,362
Nov 26 $0.00483
+4.55%
$-- $15,585
Nov 19 $0.00576
-30.46%
$-- $33,138
Nov 12 $0.00841
-26.02%
$6.46 million $42,015
Nov 5 $0.012
-13.02%
$-- $45,118
Oct 29 $0.0146
+33.03%
$-- $44,615
Oct 22 $0.011
-3.11%
$-- $45,386
Oct 15 $0.0113
-7.74%
$-- $45,526
Oct 8 $0.0126
+44.64%
$-- $45,209
Oct 1 $0.00693
+5.70%
$-- $46,009
Sep 24 $0.00604
+4.90%
$-- $46,045
Sep 17 $0.0059
-0.63%
$-- $45,403
Sep 10 $0.00632
+0.02%
$-- $44,787
Sep 3 $0.00665
-15.36%
$-- $48,379
Aug 27 $0.00738
+6.70%
$-- $48,526
Aug 20 $0.00697
-5.81%
$-- $45,658
Aug 13 $0.00721
-13.46%
$-- $44,494
Aug 6 $0.00848
-20.18%
$-- $46,665
Jul 30 $0.011
-30.81%
$-- $54,236
Jul 23 $0.0167
+3.92%
$-- $55,805
Jul 16 $0.0164
-11.50%
$-- $49,333