Callisto Network Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.00469
-22.39%
$ -- $ 459,101
Jul 5 $ 0.00604
-23.26%
$ -- $ 457,833
Jun 28 $ 0.00788
-11.48%
$ -- $ 461,253
Jun 21 $ 0.00891
-13.12%
$ -- $ 466,988
Jun 14 $ 0.0103
-26.86%
$ -- $ 1.07 million
Jun 7 $ 0.0144
-10.51%
$ -- $ 1.42 million
May 31 $ 0.0161
+2.81%
$ -- $ 1.4 million
May 24 $ 0.0126
+8.13%
$ -- $ 1.46 million
May 17 $ 0.0117
-13.66%
$ -- $ 1.75 million
May 10 $ 0.0136
-18.21%
$ -- $ 1.87 million
May 3 $ 0.0166
+5.80%
$ -- $ 2.33 million
Apr 26 $ 0.0157
+27.97%
$ -- $ 1.41 million
Apr 19 $ 0.0123
-25.19%
$ -- $ 1.26 million
Apr 12 $ 0.0164
-15.38%
$ -- $ 2.5 million
Apr 5 $ 0.0194
+147.30%
$ -- $ 3.66 million
Mar 29 $ 0.00786
+21.02%
$ -- $ 1.3 million
Mar 22 $ 0.00649
+39.00%
$ -- $ 1.78 million
Mar 15 $ 0.00468
+8.55%
$ -- $ 1.33 million
Mar 8 $ 0.0043
+3.03%
$ -- $ 1.52 million
Mar 1 $ 0.00415
+1.01%
$ -- $ 1.14 million
Feb 22 $ 0.00409
-25.34%
$ -- $ 1.18 million
Feb 15 $ 0.00551
+52.12%
$ -- $ 2.59 million
Feb 8 $ 0.00362
+99.44%
$ -- $ 1.37 million
Feb 1 $ 0.00182
+8.75%
$ -- $ 451,345
Jan 25 $ 0.0017
-11.61%
$ -- $ 287,599
Jan 18 $ 0.0017
+22.85%
$ -- $ 537,384
Jan 11 $ 0.00138
-18.37%
$ -- $ 444,170
Jan 4 $ 0.0017
-11.67%
$ -- $ 430,169
Dec 24 $ 4.22
+2.23%
$ -- $ 2.82 million
Dec 3 $ 0.0377
+0.00%
$ -- $ 12,362
Nov 26 $ 0.00483
+4.55%
$ -- $ 15,585
Nov 19 $ 0.00576
-30.46%
$ -- $ 33,138
Nov 12 $ 0.00841
-26.02%
$ 6.46 million $ 42,015
Nov 5 $ 0.012
-13.02%
$ -- $ 45,118
Oct 29 $ 0.0146
+33.03%
$ -- $ 44,615
Oct 22 $ 0.011
-3.11%
$ -- $ 45,386
Oct 15 $ 0.0113
-7.74%
$ -- $ 45,526
Oct 8 $ 0.0126
+44.64%
$ -- $ 45,209
Oct 1 $ 0.00693
+5.70%
$ -- $ 46,009
Sep 24 $ 0.00604
+4.90%
$ -- $ 46,045
Sep 17 $ 0.0059
-0.63%
$ -- $ 45,403
Sep 10 $ 0.00632
+0.02%
$ -- $ 44,787
Sep 3 $ 0.00665
-15.36%
$ -- $ 48,379
Aug 27 $ 0.00738
+6.70%
$ -- $ 48,526
Aug 20 $ 0.00697
-5.81%
$ -- $ 45,658
Aug 13 $ 0.00721
-13.46%
$ -- $ 44,494
Aug 6 $ 0.00848
-20.18%
$ -- $ 46,665
Jul 30 $ 0.011
-30.81%
$ -- $ 54,236
Jul 23 $ 0.0167
+3.92%
$ -- $ 55,805
Jul 16 $ 0.0164
-11.50%
$ -- $ 49,333