Callisto Network Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000124
-4.55%
$ 95,425 $ 58
Jul 28, 2024 $ 0.000123
-10.14%
$ 94,252 $ 14
Jul 27, 2024 $ 0.000139
+11.20%
$ 106,687 $ 96
Jul 26, 2024 $ 0.000125
+5.85%
$ 95,942 $ 98
Jul 25, 2024 $ 0.000118
-0.76%
$ 90,641 $ 24
Jul 24, 2024 $ 0.000119
-5.11%
$ 91,040 $ 170
Jul 23, 2024 $ 0.000125
-25.93%
$ 95,980 $ 46
Jul 22, 2024 $ 0.000169
+18.11%
$ 129,637 $ 20
Jul 21, 2024 $ 0.000143
+9.48%
$ 109,729 $ 84
Jul 20, 2024 $ 0.000131
-2.15%
$ 100,228 $ 87
Jul 19, 2024 $ 0.000131
+1.39%
$ 100,547 $ 37
Jul 18, 2024 $ 0.000129
-0.36%
$ 99,171 $ 33
Jul 17, 2024 $ 0.00013
-1.52%
$ 99,780 $ 54
Jul 16, 2024 $ 0.000131
+1.80%
$ 100,792 $ 49
Jul 15, 2024 $ 0.000129
+1.03%
$ 99,226 $ 39
Jul 14, 2024 $ 0.000129
-3.02%
$ 98,831 $ 148
Jul 13, 2024 $ 0.000131
-1.50%
$ 100,547 $ 23
Jul 12, 2024 $ 0.000133
+8.14%
$ 102,095 $ 169
Jul 11, 2024 $ 0.000123
+0.82%
$ 94,407 $ 46
Jul 10, 2024 $ 0.00013
-10.48%
$ 99,617 $ 54
Jul 9, 2024 $ 0.000145
+16.00%
$ 111,289 $ 17
Jul 8, 2024 $ 0.000126
-1.89%
$ 96,507 $ 123
Jul 7, 2024 $ 0.000129
-9.68%
$ 98,891 $ 63
Jul 6, 2024 $ 0.000143
+12.80%
$ 109,447 $ 96
Jul 5, 2024 $ 0.000126
+1.91%
$ 96,709 $ 121
Jul 4, 2024 $ 0.000122
-0.21%
$ 93,442 $ 12
Jul 3, 2024 $ 0.000108
-10.14%
$ 83,249 $ 18
Jul 2, 2024 $ 0.000121
-1.87%
$ 92,637 $ 76
Jul 1, 2024 $ 0.000123
+2.07%
$ 94,407 $ 42
Jun 30, 2024 $ 0.000121
-14.08%
$ 92,491 $ 42
Jun 29, 2024 $ 0.000133
+9.75%
$ 101,926 $ 42
Jun 28, 2024 $ 0.000121
+1.68%
$ 92,872 $ 37
Jun 27, 2024 $ 0.000119
-0.72%
$ 91,337 $ 36
Jun 26, 2024 $ 0.00012
+0.72%
$ 91,998 $ 37
Jun 25, 2024 $ 0.000119
-17.42%
$ 91,337 $ 20
Jun 24, 2024 $ 0.000144
-14.50%
$ 110,717 $ 15
Jun 23, 2024 $ 0.000169
+0.02%
$ 129,491 $ 38
Jun 21, 2024 $ 0.000146
+0.24%
$ -- $ 8
Jun 20, 2024 $ 0.000146
+12.13%
$ 111,882 $ 11
Jun 19, 2024 $ 0.00013
-14.17%
$ 99,780 $ 38
Jun 18, 2024 $ 0.000147
+11.64%
$ 112,828 $ 33
Jun 17, 2024 $ 0.000132
-1.56%
$ 101,052 $ 47
Jun 16, 2024 $ 0.000134
+1.62%
$ 102,662 $ 52
Jun 15, 2024 $ 0.000132
-2.50%
$ 101,022 $ 63
Jun 14, 2024 $ 0.000138
+3.76%
$ 105,920 $ 54
Jun 13, 2024 $ 0.000133
-2.41%
$ 102,082 $ 26
Jun 12, 2024 $ 0.000136
+0.20%
$ 104,595 $ 26
Jun 11, 2024 $ 0.000136
-5.56%
$ 104,385 $ 42
Jun 10, 2024 $ 0.000144
+3.52%
$ 110,525 $ 106
Jun 9, 2024 $ 0.000139
-11.39%
$ 106,769 $ 122