Callisto Network Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0181
-14.91%
$ -- $ 45,290
Jul 2 $ 0.0218
+20.92%
$ -- $ 45,938
Jun 25 $ 0.0185
-9.50%
$ -- $ 42,965
Jun 18 $ 0.0231
-28.35%
$ -- $ 45,840
Jun 11 $ 0.0334
-15.79%
$ -- $ 46,933
Jun 4 $ 0.0464
-16.11%
$ -- $ 45,745
May 28 $ 0.0365
-33.94%
$ -- $ 51,982
May 21 $ 0.0422
-84.62%
$ -- $ 55,515
May 14 $ 0.233
-40.08%
$ -- $ 58,900
May 7 $ 0.37
-17.04%
$ -- $ 64,055
Apr 30 $ 0.472
-11.78%
$ -- $ 65,744
Apr 23 $ 0.562
-16.27%
$ -- $ 63,690
Apr 16 $ 0.652
-43.60%
$ -- $ 57,823
Apr 9 $ 1.22
+89.98%
$ -- $ 50,857
Apr 2 $ 0.534
+2.80%
$ -- $ 48,720
Mar 26 $ 0.529
-49.81%
$ -- $ 54,417
Mar 19 $ 1.19
+2.99%
$ -- $ 26,303
Download