Callisto Network Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9 $0.0181
-14.91%
$-- $45,290
Jul 2 $0.0218
+20.92%
$-- $45,938
Jun 25 $0.0185
-9.50%
$-- $42,965
Jun 18 $0.0231
-28.35%
$-- $45,840
Jun 11 $0.0334
-15.79%
$-- $46,933
Jun 4 $0.0464
-16.11%
$-- $45,745
May 28 $0.0365
-33.94%
$-- $51,982
May 21 $0.0422
-84.62%
$-- $55,515
May 14 $0.233
-40.08%
$-- $58,900
May 7 $0.37
-17.04%
$-- $64,055
Apr 30 $0.472
-11.78%
$-- $65,744
Apr 23 $0.562
-16.27%
$-- $63,690
Apr 16 $0.652
-43.60%
$-- $57,823
Apr 9 $1.22
+89.98%
$-- $50,857
Apr 2 $0.534
+2.80%
$-- $48,720
Mar 26 $0.529
-49.81%
$-- $54,417
Mar 19 $1.19
+2.99%
$-- $26,303
Download