Callisto Network Historical Data

CLO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000201
+7.29%
$ 153,907 $ 5,072
Apr 18, 2024 $ 0.000187
+9.11%
$ 143,452 $ 1,305
Apr 17, 2024 $ 0.000171
+0.53%
$ 131,478 $ 1,778
Apr 16, 2024 $ 0.00017
-1.27%
$ 130,788 $ 6,456
Apr 15, 2024 $ 0.000172
-5.25%
$ 132,042 $ 7,140
Apr 14, 2024 $ 0.000182
+6.10%
$ 139,538 $ 6,319
Apr 13, 2024 $ 0.000171
-6.52%
$ 131,510 $ 8,456
Apr 12, 2024 $ 0.000183
-7.40%
$ 140,689 $ 1,914
Apr 11, 2024 $ 0.000198
+1.29%
$ 151,742 $ 7,775
Apr 10, 2024 $ 0.000195
-11.16%
$ 149,805 $ 7,008
Apr 9, 2024 $ 0.00022
+19.86%
$ 168,628 $ 20,915
Apr 8, 2024 $ 0.000184
-14.76%
$ 140,919 $ 39,038
Apr 7, 2024 $ 0.000217
-24.07%
$ 166,478 $ 25,441
Apr 6, 2024 $ 0.000286
+4.82%
$ 219,261 $ 9,754
Apr 5, 2024 $ 0.000273
+5.42%
$ 209,177 $ 10,702
Apr 4, 2024 $ 0.000259
-3.45%
$ 198,419 $ 18,604
Apr 3, 2024 $ 0.000267
-10.98%
$ 204,980 $ 14,707
Apr 2, 2024 $ 0.0003
-1.28%
$ 230,260 $ 5,546
Apr 1, 2024 $ 0.000304
+8.25%
$ 233,273 $ 12,277
Mar 31, 2024 $ 0.000281
-12.44%
$ 215,504 $ 21,705
Mar 30, 2024 $ 0.000321
+22.92%
$ 246,110 $ 31,860
Mar 29, 2024 $ 0.000261
+2.62%
$ 200,215 $ 10,878
Mar 28, 2024 $ 0.000254
+5.43%
$ 195,099 $ 17,926
Mar 27, 2024 $ 0.000241
-13.98%
$ 185,051 $ 30,290
Mar 26, 2024 $ 0.00028
-5.25%
$ 215,119 $ 29,189
Mar 25, 2024 $ 0.000296
-2.44%
$ 227,267 $ 27,074
Mar 24, 2024 $ 0.000303
+7.49%
$ 232,333 $ 19,990
Mar 23, 2024 $ 0.000282
+3.07%
$ 216,135 $ 25,134
Mar 22, 2024 $ 0.000273
-12.04%
$ 209,691 $ 24,538
Mar 21, 2024 $ 0.000309
-4.95%
$ 237,091 $ 25,912
Mar 20, 2024 $ 0.000324
+0.75%
$ 248,758 $ 18,712
Mar 19, 2024 $ 0.000322
-12.05%
$ 246,913 $ 19,912
Mar 18, 2024 $ 0.000366
+7.61%
$ 280,732 $ 23,248
Mar 17, 2024 $ 0.00034
+7.24%
$ 261,269 $ 20,590
Mar 16, 2024 $ 0.000317
-5.11%
$ 243,539 $ 25,221
Mar 15, 2024 $ 0.000334
-1.34%
$ 256,664 $ 15,624
Mar 14, 2024 $ 0.000339
-8.95%
$ 260,118 $ 17,172
Mar 13, 2024 $ 0.000372
+14.40%
$ 285,676 $ 21,743
Mar 12, 2024 $ 0.000325
+20.64%
$ 249,727 $ 24,678
Mar 11, 2024 $ 0.00027
-18.03%
$ 206,927 $ 36,893
Mar 10, 2024 $ 0.000329
+7.84%
$ 252,289 $ 25,821
Mar 9, 2024 $ 0.000305
-3.45%
$ 233,791 $ 19,157
Mar 8, 2024 $ 0.000312
-0.93%
$ 239,624 $ 21,480
Mar 7, 2024 $ 0.000315
-11.95%
$ 241,878 $ 23,063
Mar 6, 2024 $ 0.000358
-0.31%
$ 274,701 $ 26,940
Mar 5, 2024 $ 0.000359
-2.06%
$ 275,545 $ 18,455
Mar 4, 2024 $ 0.000367
-3.37%
$ 281,339 $ 18,859
Mar 3, 2024 $ 0.000379
+1.73%
$ 291,203 $ 23,766
Mar 2, 2024 $ 0.000373
+6.77%
$ 286,252 $ 33,001
Mar 1, 2024 $ 0.000348
-24.86%
$ 267,474 $ 30,225