Callisto Network Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000464
-3.45%
$ 355,966 $ 17,888
Feb 28, 2024 $ 0.00048
+3.37%
$ 368,687 $ 21,713
Feb 27, 2024 $ 0.000464
-5.72%
$ 355,829 $ 22,836
Feb 26, 2024 $ 0.000492
+9.27%
$ 377,412 $ 23,821
Feb 25, 2024 $ 0.000449
-4.28%
$ 344,777 $ 22,221
Feb 24, 2024 $ 0.00047
+0.75%
$ 360,434 $ 17,484
Feb 23, 2024 $ 0.000466
+2.55%
$ 357,742 $ 19,259
Feb 22, 2024 $ 0.000454
-2.28%
$ 348,845 $ 17,735
Feb 21, 2024 $ 0.000465
-13.15%
$ 356,997 $ 22,012
Feb 20, 2024 $ 0.000536
+20.15%
$ 411,060 $ 23,506
Feb 19, 2024 $ 0.000445
-14.82%
$ 341,937 $ 31,326
Feb 18, 2024 $ 0.000523
-10.27%
$ 401,410 $ 21,332
Feb 17, 2024 $ 0.000583
-3.96%
$ 447,360 $ 24,821
Feb 16, 2024 $ 0.000607
-4.10%
$ 466,201 $ 23,386
Feb 15, 2024 $ 0.000633
-3.89%
$ 485,542 $ 23,016
Feb 14, 2024 $ 0.000658
+1.81%
$ 505,191 $ 17,164
Feb 13, 2024 $ 0.000648
-3.14%
$ 497,362 $ 13,160
Feb 12, 2024 $ 0.000669
+7.90%
$ 513,404 $ 19,108
Feb 11, 2024 $ 0.00062
-4.59%
$ 475,794 $ 13,042
Feb 10, 2024 $ 0.00065
+9.16%
$ 498,667 $ 16,752
Feb 9, 2024 $ 0.000595
-5.78%
$ 456,837 $ 19,845
Feb 8, 2024 $ 0.000633
-2.27%
$ 485,619 $ 21,858
Feb 7, 2024 $ 0.000647
-2.47%
$ 496,884 $ 22,925
Feb 6, 2024 $ 0.000665
+0.24%
$ 510,104 $ 21,436
Feb 5, 2024 $ 0.000662
-5.17%
$ 508,185 $ 20,297
Feb 4, 2024 $ 0.000697
-0.97%
$ 535,202 $ 23,570
Feb 3, 2024 $ 0.000703
+3.47%
$ 539,884 $ 24,947
Feb 2, 2024 $ 0.000681
-0.38%
$ 522,998 $ 22,582
Feb 1, 2024 $ 0.000685
-2.92%
$ 525,531 $ 24,881
Jan 31, 2024 $ 0.000705
-5.25%
$ 541,035 $ 22,960
Jan 30, 2024 $ 0.000744
+4.30%
$ 571,038 $ 23,223
Jan 29, 2024 $ 0.000713
-0.42%
$ 547,483 $ 22,522
Jan 28, 2024 $ 0.000716
-1.58%
$ 549,862 $ 18,755
Jan 27, 2024 $ 0.000728
-7.38%
$ 558,996 $ 19,549
Jan 26, 2024 $ 0.000787
+1.50%
$ 603,820 $ 25,499
Jan 25, 2024 $ 0.000776
+1.45%
$ 595,607 $ 23,627
Jan 24, 2024 $ 0.000764
-2.60%
$ 586,280 $ 21,545
Jan 23, 2024 $ 0.000785
+5.64%
$ 602,822 $ 20,227
Jan 22, 2024 $ 0.000743
-6.09%
$ 570,646 $ 20,245
Jan 21, 2024 $ 0.000777
-0.01%
$ 596,451 $ 20,718
Jan 20, 2024 $ 0.000773
+5.44%
$ 593,535 $ 21,625
Jan 19, 2024 $ 0.000732
-6.05%
$ 561,759 $ 24,542
Jan 18, 2024 $ 0.000779
+2.35%
$ 597,910 $ 13,607
Jan 17, 2024 $ 0.000761
-3.30%
$ 584,171 $ 19,671
Jan 16, 2024 $ 0.000786
+2.80%
$ 603,359 $ 22,194
Jan 15, 2024 $ 0.000767
+1.48%
$ 589,083 $ 20,205
Jan 14, 2024 $ 0.000756
+0.47%
$ 580,478 $ 23,389
Jan 13, 2024 $ 0.000753
+0.01%
$ 577,800 $ 20,186
Jan 12, 2024 $ 0.000753
+4.08%
$ 577,723 $ 20,992
Jan 11, 2024 $ 0.000723
+2.58%
$ 554,928 $ 22,119