Callisto Network Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00009
+0.03%
$-- $14
Apr 2025 $0.00009
-33.12%
$69,078 $60
Mar 2025 $0.000135
+44.90%
$103,302 $76
Feb 2025 $0.00011
-56.20%
$84,375 $269
Jan 2025 $0.00026
-13.90%
$192,651 $7,936
Dec 2024 $0.000304
+24.11%
$231,774 $13,548
Nov 2024 $0.000245
+114.78%
$187,929 $6,571
Oct 2024 $0.000115
+13.86%
$87,499 $1,942
Sep 2024 $0.000101
-29.86%
$77,521 $1,210
Aug 2024 $0.000144
+17.07%
$110,525 $3,072
Jul 2024 $0.00012
-0.52%
$92,012 $1,965
Jun 2024 $0.000121
-30.34%
$92,491 $2,592
May 2024 $0.000185
-19.95%
$142,160 $88,253
Apr 2024 $0.000231
-17.69%
$177,378 $314,585
Mar 2024 $0.000281
-39.46%
$215,504 $729,057
Feb 2024 $0.000464
-34.24%
$355,966 $613,924
Jan 2024 $0.000705
-0.04%
$541,035 $657,598
Dec 2023 $0.000705
+9.28%
$541,265 $686,986
Nov 2023 $0.000645
-11.57%
$495,287 $791,256
Oct 2023 $0.00073
+16.58%
$560,063 $1.01 million
Sep 2023 $0.000628
-24.23%
$481,898 $880,901
Aug 2023 $0.000829
-19.13%
$636,341 $724,528
Jul 2023 $0.00102
-21.20%
$786,425 $1.09 million
Jun 2023 $0.0013
-5.80%
$998,053 $5.45 million
May 2023 $0.00138
-17.83%
$1.06 million $1.07 million
Apr 2023 $0.00168
-17.83%
$1.29 million $2.42 million
Mar 2023 $0.00204
-32.61%
$1.57 million $4.25 million
Feb 2023 $0.00304
-1.08%
$2.33 million $10.16 million
Jan 2023 $0.00307
+5.34%
$2.36 million $28.96 million
Dec 2022 $0.00292
-34.89%
$2.24 million $76.93 million
Nov 2022 $0.00448
-41.85%
$3.44 million $210.29 million
Oct 2022 $0.00771
+21.69%
$5.91 million $255.87 million
Sep 2022 $0.00633
+130.35%
$4.86 million $136.54 million
Aug 2022 $0.00275
+19.12%
$-- $130.06 million
Jul 2022 $0.0025
+16.72%
$-- $22.11 million
Jun 2022 $0.00214
-36.88%
$-- $222,519
May 2022 $0.00339
-41.94%
$-- $502,603
Apr 2022 $0.00585
-23.28%
$-- $1.51 million
Mar 2022 $0.00762
+33.22%
$-- $1.88 million
Feb 2022 $0.00572
+13.58%
$-- $1.06 million
Jan 2022 $0.00503
-22.60%
$-- $1.33 million
Dec 2021 $0.0065
-26.23%
$-- $1.97 million
Nov 2021 $0.00877
-30.23%
$-- $2.68 million
Oct 2021 $0.0126
+77.13%
$-- $6.58 million
Sep 2021 $0.0071
-32.16%
$-- $3.06 million
Aug 2021 $0.0105
+51.98%
$-- $2.98 million
Jul 2021 $0.00673
-18.54%
$-- $2.01 million
Jun 2021 $0.00826
-47.07%
$-- $4.61 million
May 2021 $0.0126
-13.30%
$-- $7.95 million
Apr 2021 $0.0145
+80.42%
$-- $9.11 million
Download