Croods Historical Data

Crds Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.000256
+0.00%
$-- $0
Aug 11, 6 AM $0.00026
+0.00%
$-- $0
Aug 11, 3 AM $0.000345
+1.21%
$-- $0
Aug 10, 5 PM $0.000258
+0.00%
$-- $0
Aug 10, 9 AM $0.000253
+0.00%
$-- $0
Aug 10, 3 AM $0.000256
+0.00%
$-- $0
Aug 10, 2 AM $0.000266
+0.00%
$-- $0
Aug 9, 6 PM $0.000262
+0.00%
$-- $0
Aug 9, 3 PM $0.000255
+2.60%
$-- $0
Aug 9, 10 AM $0.000249
+0.00%
$-- $0
Aug 9, 8 AM $0.00026
+0.00%
$-- $0
Aug 9, 6 AM $0.000253
+0.00%
$-- $0
Aug 9, 5 AM $0.000257
+0.00%
$-- $0
Aug 9, 4 AM $0.000263
+2.71%
$-- $0
Aug 9, 12 AM $0.000249
+0.00%
$-- $0
Aug 8, 7 PM $0.000246
+0.00%
$-- $0
Aug 8, 6 PM $0.000249
+0.00%
$-- $0
Aug 8, 5 PM $0.000263
+0.00%
$-- $0
Aug 8, 10 AM $0.000245
+0.00%
$-- $0
Aug 8, 9 AM $0.000245
+0.00%
$-- $0
Aug 8, 7 AM $0.000249
-0.07%
$-- $0
Aug 8, 3 AM $0.000262
+1.01%
$-- $0
Aug 8, 2 AM $0.00025
+0.00%
$-- $0
Aug 7, 11 PM $0.000245
+0.00%
$-- $0
Aug 7, 5 PM $0.000245
+0.00%
$-- $0
Aug 7, 4 PM $0.000258
+0.00%
$-- $0
Aug 7, 10 AM $0.000242
+0.00%
$-- $0
Aug 7, 7 AM $0.00025
+0.00%
$-- $0
Aug 7, 5 AM $0.00025
+0.00%
$-- $0
Aug 7, 1 AM $0.000248
+0.00%
$-- $0
Aug 6, 11 PM $0.000253
+0.00%
$-- $0
Aug 6, 10 PM $0.000245
+0.00%
$-- $0
Aug 6, 9 PM $0.000252
+0.41%
$-- $0
Aug 6, 8 PM $0.000247
+0.00%
$-- $0
Aug 6, 5 PM $0.000252
-0.78%
$-- $0
Aug 6, 2 PM $0.000256
+0.00%
$-- $0
Aug 6, 1 PM $0.000251
+0.00%
$-- $0
Aug 6, 12 PM $0.000242
+0.00%
$-- $0
Aug 6, 5 AM $0.00025
+0.00%
$-- $0
Aug 6, 4 AM $0.000253
+0.00%
$-- $0
Aug 6, 3 AM $0.000252
+0.00%
$-- $0
Aug 6, 2 AM $0.000261
+4.34%
$-- $0
Aug 5, 10 PM $0.000248
+0.00%
$-- $0
Aug 5, 5 PM $0.000254
+0.00%
$-- $0
Aug 5, 3 PM $0.000255
+0.00%
$-- $1
Aug 5, 1 PM $0.000256
+0.00%
$-- $1
Aug 5, 12 PM $0.000267
+0.00%
$-- $1
Aug 5, 9 AM $0.000256
--%
$-- $1
Aug 5, 12 AM $0.000256
-1.55%
$-- $1
Aug 4, 11 PM $0.000254
+0.00%
$-- $1