NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS Historical Data

NO-MORE-SECRETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.056
+0.00%
$ 56.04 million $ 8.8 million
Yesterday $ 0.0559
+19.69%
$ 55.85 million $ 5.11 million
Jun 19, 2026 $ 0.0408
+0.00%
$ -- $ 3.94 million
Jun 18, 2026 $ 0.0424
+0.00%
$ -- $ 8.15 million
Jun 16, 2026 $ 0.0345
+0.00%
$ 34.46 million $ 4.97 million
Jun 14, 2026 $ 0.0266
+0.00%
$ 26.6 million $ 1.14 million
Jun 11, 2026 $ 0.0177
-6.91%
$ -- $ 3.77 million
Jun 10, 2026 $ 0.0171
+0.00%
$ -- $ 2.66 million
Jun 8, 2026 $ 0.0159
+1.85%
$ -- $ 3.06 million
Jun 7, 2026 $ 0.014
+0.00%
$ 14 million $ 929,331
Jun 6, 2026 $ 0.0118
+0.00%
$ -- $ 1.04 million
Jun 3, 2026 $ 0.0105
+0.00%
$ -- $ 1.02 million
May 23, 2026 $ 0.0041
+0.00%
$ 4.1 million $ 275,701
May 14, 2026 $ 0.00188
+11.86%
$ -- $ 275,810
May 11, 2026 $ 0.00118
-7.81%
$ -- $ 276,989
May 5, 2026 $ 0.000642
+0.00%
$ -- $ 82,438
May 4, 2026 $ 0.000674
-0.20%
$ -- $ 50,484
May 3, 2026 $ 0.000487
+0.00%
$ -- $ 21,031
Apr 20, 2026 $ 0.000154
+0.00%
$ -- $ 11,543
Apr 19, 2026 $ 0.000143
+0.00%
$ -- $ 7,256
Apr 17, 2026 $ 0.00011
+0.00%
$ -- $ 12,673
Apr 16, 2026 $ 0.000114
+0.00%
$ -- $ 16,039
Apr 14, 2026 $ 0.000101
+0.00%
$ -- $ 3,115
Apr 12, 2026 $ 0.0000898
+0.00%
$ -- $ 17,115
Apr 11, 2026 $ 0.000088
+0.00%
$ 88,013 $ 11,465
Apr 10, 2026 $ 0.0000921
+0.00%
$ -- $ 9,062
Mar 29, 2026 $ 0.0000144
-10.21%
$ -- $ 1,806
Mar 25, 2026 $ 0.0000192
+0.00%
$ -- $ 3,471
Mar 24, 2026 $ 0.0000164
-7.49%
$ -- $ 3,292
Mar 23, 2026 $ 0.0000167
-1.15%
$ 16,673 $ 2,583
Mar 22, 2026 $ 0.0000176
-5.34%
$ -- $ 4,159
Mar 21, 2026 $ 0.0000178
+0.00%
$ -- $ 6,652
Mar 20, 2026 $ 0.000018
-1.39%
$ -- $ 5,094
Mar 19, 2026 $ 0.0000176
-14.44%
$ 17,648 $ 11,975
Mar 18, 2026 $ 0.0000197
+6.12%
$ 19,706 $ 2,776
Mar 17, 2026 $ 0.0000195
+6.92%
$ -- $ 4,260
Mar 16, 2026 $ 0.0000196
-1.31%
$ 19,621 $ 2,434
Mar 15, 2026 $ 0.0000192
-0.09%
$ -- $ 6,625
Mar 14, 2026 $ 0.0000166
-5.33%
$ 16,581 $ 2,940
Mar 12, 2026 $ 0.0000214
+0.00%
$ -- $ 868
Mar 11, 2026 $ 0.000017
+14.30%
$ -- $ 3,457
Mar 10, 2026 $ 0.0000121
+20.00%
$ 12,113 $ 2,234
Mar 9, 2026 $ 0.0₅948
+5.58%
$ 9,483 $ 1,991
Feb 25, 2026 $ 0.0₅361
+10.58%
$ 3,613 $ 750
Feb 24, 2026 $ 0.0₅346
-0.61%
$ 3,461 $ 4,439
Feb 23, 2026 $ 0.0₅349
+4.71%
$ 3,487 $ 2,396
Feb 22, 2026 $ 0.0₅339
-0.06%
$ 3,394 $ 866
Feb 21, 2026 $ 0.0₅379
+9.11%
$ 3,793 $ 1,215
Feb 20, 2026 $ 0.0₅362
+9.15%
$ 3,622 $ 2,998
Feb 19, 2026 $ 0.0₅331
-2.58%
$ -- $ 2,211
Download