NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS Historical Data

NO-MORE-SECRETS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅363
+5.80%
$ 3,634 $ 3,172
Feb 9, 5 AM $ 0.0₅348
+0.00%
$ 3,481 $ 2,913
Feb 9, 2 AM $ 0.0₅357
+0.00%
$ 3,567 $ 4,203
Feb 9, 1 AM $ 0.0₅34
+0.00%
$ 3,397 $ 4,166
Feb 9, 12 AM $ 0.0₅358
-0.17%
$ 3,579 $ 4,079
Feb 8, 11 PM $ 0.0₅342
-7.24%
$ 3,419 $ 3,570
Feb 8, 9 PM $ 0.0₅358
+4.90%
$ 3,583 $ 2,939
Feb 8, 8 PM $ 0.0₅355
-3.02%
$ 3,553 $ 2,805
Feb 8, 6 PM $ 0.0₅361
+6.43%
$ 3,606 $ 2,302
Feb 8, 5 PM $ 0.0₅374
+0.00%
$ 3,738 $ 2,044
Feb 8, 2 PM $ 0.0₅36
+4.95%
$ 3,603 $ 1,836
Feb 8, 1 PM $ 0.0₅373
-2.11%
$ 3,728 $ 1,397
Feb 8, 11 AM $ 0.0₅372
+5.00%
$ 3,725 $ 931
Feb 8, 9 AM $ 0.0₅37
+0.00%
$ 3,701 $ 549
Feb 8, 8 AM $ 0.0₅365
+0.00%
$ 3,647 $ 306
Feb 8, 12 AM $ 0.0₅37
+0.00%
$ 3,698 $ 765
Feb 7, 3 PM $ 0.0₅359
+7.22%
$ 3,590 $ 163
Feb 7, 9 AM $ 0.0₅364
+0.00%
$ 3,643 $ 1,650
Feb 7, 8 AM $ 0.0₅353
+0.00%
$ 3,526 $ 1,435
Feb 7, 7 AM $ 0.0₅334
-5.89%
$ 3,338 $ 1,350
Feb 7, 4 AM $ 0.0₅345
-1.08%
$ 3,449 $ 1,164
Feb 7, 1 AM $ 0.0₅363
+0.00%
$ 3,632 $ 2,272
Feb 6, 11 PM $ 0.0₅355
+0.00%
$ 3,553 $ 2,111
Feb 6, 10 PM $ 0.0₅371
+0.00%
$ 3,708 $ 1,885
Feb 6, 8 PM $ 0.0₅353
+4.38%
$ 3,531 $ 1,694
Feb 6, 7 PM $ 0.0₅349
+3.35%
$ 3,492 $ 1,574
Feb 6, 6 PM $ 0.0₅338
-2.15%
$ 3,379 $ 1,287
Feb 6, 5 PM $ 0.0₅338
-5.05%
$ 3,377 $ 1,219
Feb 6, 2 PM $ 0.0₅347
+0.00%
$ 3,466 $ 839
Feb 6, 1 PM $ 0.0₅327
+0.00%
$ 3,274 $ 739
Feb 6, 12 PM $ 0.0₅345
+0.00%
$ 3,446 $ 487
Feb 6, 10 AM $ 0.0₅331
+2.80%
$ 3,315 $ 463
Feb 6, 9 AM $ 0.0₅351
+0.00%
$ 3,505 $ 307
Feb 5, 10 PM $ 0.0₅337
+0.00%
$ 3,373 $ 2,848
Feb 5, 9 PM $ 0.0₅318
-6.57%
$ 3,185 $ 2,782
Feb 5, 6 PM $ 0.0₅329
+0.00%
$ 3,295 $ 2,590
Feb 5, 2 PM $ 0.0₅353
+4.65%
$ 3,531 $ 2,314
Feb 5, 1 PM $ 0.0₅359
+0.00%
$ 3,587 $ 2,131
Feb 5, 12 PM $ 0.0₅345
+0.67%
$ 3,455 $ 2,029
Feb 5, 11 AM $ 0.0₅365
+0.00%
$ 3,652 $ 1,927
Feb 5, 10 AM $ 0.0₅346
+0.26%
$ 3,456 $ 1,852
Feb 5, 9 AM $ 0.0₅367
+6.97%
$ 3,669 $ 1,461
Feb 5, 8 AM $ 0.0₅345
+0.30%
$ 3,453 $ 1,160
Feb 5, 7 AM $ 0.0₅362
+6.14%
$ 3,623 $ 729
Feb 5, 6 AM $ 0.0₅376
+9.91%
$ 3,763 $ 476
Feb 4, 4 PM $ 0.0₅368
-4.06%
$ 3,684 $ 2,364
Feb 4, 11 AM $ 0.0₅384
+0.00%
$ 3,840 $ 1,611
Feb 4, 9 AM $ 0.0₅381
+6.13%
$ 3,815 $ 1,383
Feb 4, 8 AM $ 0.0₅373
+0.00%
$ 3,735 $ 1,206
Feb 4, 7 AM $ 0.0₅383
+0.00%
$ 3,832 $ 1,020