NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS Historical Data

NO-MORE-SECRETS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₅413
+0.00%
$ 4,134 $ 1,276
Jan 28, 9 PM $ 0.0₅433
+0.00%
$ 4,334 $ 2,376
Jan 28, 7 PM $ 0.0₅439
+8.62%
$ 4,386 $ 2,025
Jan 28, 6 PM $ 0.0₅444
+0.00%
$ 4,436 $ 1,689
Jan 28, 4 PM $ 0.0₅439
+9.73%
$ 4,394 $ 1,321
Jan 28, 3 PM $ 0.0₅409
+0.00%
$ 4,089 $ 1,054
Jan 28, 12 PM $ 0.0₅435
+0.00%
$ 4,348 $ 894
Jan 28, 9 AM $ 0.0₅429
+0.00%
$ 4,290 $ 596
Jan 28, 5 AM $ 0.0₅436
+0.00%
$ 4,364 $ 299
Jan 28, 3 AM $ 0.0₅407
+0.00%
$ 4,068 $ 97
Jan 27, 9 PM $ 0.0₅436
+0.00%
$ 4,364 $ 6,464
Jan 27, 4 PM $ 0.0₅402
+1.40%
$ 4,021 $ 6,125
Jan 27, 3 PM $ 0.0₅433
+9.06%
$ 4,326 $ 5,959
Jan 27, 2 PM $ 0.0₅42
+0.00%
$ 4,196 $ 5,683
Jan 27, 1 PM $ 0.0₅43
+0.00%
$ 4,299 $ 4,719
Jan 27, 9 AM $ 0.0₅4
-4.23%
$ 4,003 $ 4,347
Jan 26, 1 PM $ 0.0₅395
-7.05%
$ 3,952 $ 2,742
Jan 26, 8 AM $ 0.0₅422
+7.43%
$ 4,224 $ 1,804
Jan 26, 7 AM $ 0.0₅405
+0.00%
$ 4,052 $ 1,615
Jan 26, 6 AM $ 0.0₅426
+9.04%
$ 4,262 $ 1,392
Jan 26, 5 AM $ 0.0₅405
-4.00%
$ 4,054 $ 1,161
Jan 26, 4 AM $ 0.0₅408
+4.53%
$ 4,076 $ 1,013
Jan 26, 3 AM $ 0.0₅43
+0.00%
$ 4,304 $ 3,747
Jan 26, 1 AM $ 0.0₅397
+0.00%
$ 3,965 $ 3,707
Jan 25, 11 PM $ 0.0₅395
+0.00%
$ 3,946 $ 3,630
Jan 25, 10 PM $ 0.0₅427
+0.00%
$ 4,265 $ 3,422
Jan 25, 6 PM $ 0.0₅466
+4.15%
$ 4,665 $ 3,439
Jan 25, 5 PM $ 0.0₅45
+0.00%
$ 4,505 $ 3,151
Jan 25, 3 PM $ 0.0₅488
+0.00%
$ 4,877 $ 2,884
Jan 25, 12 PM $ 0.0₅466
+6.47%
$ 4,656 $ 2,542
Jan 25, 9 AM $ 0.0₅431
-7.19%
$ 4,310 $ 2,318
Jan 25, 7 AM $ 0.0₅437
-5.95%
$ 4,369 $ 1,846
Jan 25, 6 AM $ 0.0₅454
+0.00%
$ 4,538 $ 982
Jan 25, 3 AM $ 0.0₅454
+8.28%
$ 4,545 $ 328
Jan 25, 2 AM $ 0.0₅419
+0.82%
$ 4,189 $ 2,597
Jan 25, 1 AM $ 0.0₅423
+0.00%
$ 4,234 $ 2,477
Jan 24, 5 PM $ 0.0₅408
+0.00%
$ 4,076 $ 2,171
Jan 24, 11 AM $ 0.0₅432
+0.00%
$ 4,324 $ 1,879
Jan 24, 10 AM $ 0.0₅4
+0.00%
$ 3,999 $ 1,835
Jan 24, 8 AM $ 0.0₅413
+0.00%
$ 4,126 $ 1,762
Jan 24, 7 AM $ 0.0₅433
+0.00%
$ 4,334 $ 1,494
Jan 24, 4 AM $ 0.0₅4
+0.41%
$ 4,004 $ 1,298
Jan 24, 3 AM $ 0.0₅408
+4.26%
$ 4,080 $ 1,053
Jan 24, 2 AM $ 0.0₅407
+0.00%
$ 4,066 $ 2,284
Jan 24, 12 AM $ 0.0₅414
+0.00%
$ 4,144 $ 1,974
Jan 23, 7 PM $ 0.0₅431
+0.63%
$ 4,307 $ 1,607
Jan 23, 1 PM $ 0.0₅404
+0.00%
$ 4,038 $ 1,067
Jan 23, 12 PM $ 0.0₅389
-3.94%
$ 3,894 $ 1,000
Jan 23, 11 AM $ 0.0₅417
+6.90%
$ 4,172 $ 757
Jan 23, 10 AM $ 0.0₅423
+6.82%
$ 4,232 $ 498