NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS Historical Data

NO-MORE-SECRETS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₅397
+0.00%
$ 3,971 $ 292
Jan 23, 6 AM $ 0.0₅408
+0.00%
$ 4,082 $ 219
Jan 23, 2 AM $ 0.0₅402
+0.00%
$ 4,023 $ 39,776
Jan 22, 9 PM $ 0.0₅438
-4.26%
$ 4,384 $ 40,948
Jan 22, 8 PM $ 0.0₅489
+10.94%
$ 4,893 $ 40,806
Jan 22, 7 PM $ 0.0₅409
+0.00%
$ 4,089 $ 39,947
Jan 22, 6 PM $ 0.0₅396
+1.09%
$ 3,958 $ 39,892
Jan 22, 5 PM $ 0.0₅422
+2.05%
$ 4,219 $ 38,607
Jan 22, 4 PM $ 0.0₅388
-7.24%
$ 3,885 $ 37,976
Jan 19, 12 PM $ 0.0₆871
-0.69%
$ 871 $ 71
Jan 14, 6 AM $ 0.0₆809
-6.64%
$ 809 $ 847
Jan 14, 2 AM $ 0.0₆863
+9.46%
$ 863 $ 1,575
Jan 14, 1 AM $ 0.0₆873
+0.66%
$ 873 $ 1,417
Jan 13, 9 PM $ 0.0₆842
+0.00%
$ 842 $ 1,400
Jan 13, 8 PM $ 0.0₆809
+10.12%
$ 809 $ 1,312
Jan 13, 7 PM $ 0.0₆807
+0.00%
$ 807 $ 1,230
Jan 13, 5 PM $ 0.0₆798
+0.00%
$ 798 $ 1,167
Jan 13, 4 PM $ 0.0₆752
+0.25%
$ 752 $ 1,163
Jan 13, 3 PM $ 0.0₆764
+3.65%
$ 764 $ 1,148
Jan 13, 2 PM $ 0.0₆737
-5.94%
$ 737 $ 1,079
Jan 13, 1 PM $ 0.0₆72
+0.00%
$ 720 $ 953
Jan 13, 12 PM $ 0.0₆75
+1.34%
$ 750 $ 900
Jan 13, 11 AM $ 0.0₆698
-3.53%
$ -- $ 834
Jan 13, 10 AM $ 0.0₆698
-9.36%
$ 770 $ 813
Jan 13, 8 AM $ 0.0₆691
+1.54%
$ 691 $ 729
Jan 13, 7 AM $ 0.0₆733
+0.00%
$ 733 $ 698
Jan 13, 5 AM $ 0.0₆714
+6.30%
$ 714 $ 646
Jan 13, 4 AM $ 0.0₆734
+0.00%
$ 734 $ 547
Jan 13, 3 AM $ 0.0₆706
+0.00%
$ 706 $ 486
Jan 13, 2 AM $ 0.0₆737
+12.69%
$ 737 $ 473
Jan 13, 1 AM $ 0.0₆706
+9.91%
$ 706 $ 407
Jan 13, 12 AM $ 0.0₆687
+8.10%
$ 687 $ 311
Jan 12, 11 PM $ 0.0₆653
+4.12%
$ 653 $ 239
Jan 12, 10 PM $ 0.0₆68
+8.57%
$ 680 $ 150
Jan 6, 2 AM $ 0.0₆699
+0.00%
$ 699 $ 1,945
Jan 6, 1 AM $ 0.0₆744
-9.73%
$ 744 $ 1,915
Jan 6, 12 AM $ 0.0₆8
+14.46%
$ 821 $ 1,820
Jan 5, 11 PM $ 0.0₆728
-5.64%
$ 728 $ 1,593
Jan 5, 10 PM $ 0.0₆779
-8.94%
$ 779 $ 1,559
Jan 5, 9 PM $ 0.0₆822
+0.09%
$ 822 $ 1,532
Jan 5, 8 PM $ 0.0₆815
-10.51%
$ 815 $ 1,479
Jan 5, 7 PM $ 0.0₆862
+11.35%
$ 862 $ 1,340
Jan 5, 6 PM $ 0.0₆721
-11.87%
$ 721 $ 1,239
Jan 5, 5 PM $ 0.0₆76
+11.85%
$ 760 $ 1,180
Jan 5, 4 PM $ 0.0₆652
-1.63%
$ 652 $ 1,056
Jan 5, 2 PM $ 0.0₆732
+9.85%
$ 732 $ 974
Jan 5, 1 PM $ 0.0₆703
+6.89%
$ 703 $ 907
Jan 5, 12 PM $ 0.0₆688
+5.74%
$ 688 $ 867
Jan 5, 11 AM $ 0.0₆702
-9.91%
$ 702 $ 133
Jan 5, 9 AM $ 0.0₆687
+7.48%
$ 687 $ 107