NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS Historical Data

NO-MORE-SECRETS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₆651
+0.09%
$ 651 $ 93
Jan 5, 7 AM $ 0.0₆641
+3.56%
$ 641 $ 46
Jan 5, 6 AM $ 0.0₆67
-0.64%
$ 670 $ 55
Jan 5, 5 AM $ 0.0₆61
+0.00%
$ 610 $ 13
Jan 5, 4 AM $ 0.0₆605
-2.63%
$ 605 $ 6
Jan 5, 3 AM $ 0.0₆641
+12.58%
$ 641 $ 24
Jan 5, 2 AM $ 0.0₆587
+5.38%
$ 587 $ 15
Jan 5, 1 AM $ 0.0₆572
-0.35%
$ 572 $ 2
Jan 5, 12 AM $ 0.0₆604
+8.21%
$ 604 $ 58
Jan 4, 11 PM $ 0.0₆586
+0.63%
$ 586 $ 2
Jan 4, 10 PM $ 0.0₆537
+0.00%
$ 537 $ 12
Jan 4, 9 PM $ 0.0₆541
+0.42%
$ 541 $ 8
Jan 4, 8 PM $ 0.0₆619
+21.18%
$ 619 $ 22
Jan 4, 7 PM $ 0.0₆532
+0.58%
$ 532 $ 84
Jan 4, 6 PM $ 0.0₆49
-8.71%
$ 490 $ 48
Jan 4, 4 PM $ 0.0₆497
-0.10%
$ 497 $ 25
Jan 4, 3 PM $ 0.0₆449
-3.54%
$ 449 $ 10
Jan 4, 2 PM $ 0.0₆493
-3.10%
$ 493 $ 2
Jan 4, 11 AM $ 0.0₆554
+15.83%
$ 554 $ 20
Jan 4, 8 AM $ 0.0₆487
-12.60%
$ 487 $ 42
Jan 4, 7 AM $ 0.0₆525
+2.90%
$ 525 $ 42
Jan 4, 6 AM $ 0.0₆538
+0.00%
$ 538 $ 13
Jan 4, 5 AM $ 0.0₆503
-4.60%
$ -- $ 41
Jan 4, 4 AM $ 0.0₆561
-4.42%
$ -- $ 33
Jan 4, 3 AM $ 0.0₆501
+4.42%
$ -- $ 26
Jan 4, 2 AM $ 0.0₆506
+2.25%
$ -- $ 44
Jan 4, 1 AM $ 0.0₆514
+12.62%
$ -- $ 17
Jan 4, 12 AM $ 0.0₆484
-3.64%
$ -- $ 39
Jan 3, 11 PM $ 0.0₆455
-0.31%
$ 455 $ 29
Jan 3, 10 PM $ 0.0₆433
-0.08%
$ 433 $ 108
Jan 3, 9 PM $ 0.0₆428
-16.48%
$ 428 $ 36
Jan 3, 8 PM $ 0.0₆481
+5.12%
$ 481 $ 49
Jan 3, 7 PM $ 0.0₆467
-12.12%
$ 467 $ 20
Jan 3, 6 PM $ 0.0₆578
-16.69%
$ 578 $ 44
Jan 3, 5 PM $ 0.0₆719
-9.58%
$ 719 $ 23
Jan 3, 4 PM $ 0.0₆805
-2.22%
$ 805 $ 18
Jan 3, 3 PM $ 0.0₆823
+1.92%
$ 823 $ 38
Jan 3, 2 PM $ 0.0₆843
+14.93%
$ 843 $ 13
Jan 3, 1 PM $ 0.0₆747
-4.29%
$ 747 $ 8,808
Jan 3, 12 PM $ 0.0₆805
-4.95%
$ 805 $ 8,655
Jan 3, 11 AM $ 0.0₆876
-13.42%
$ 876 $ 8,677
Jan 3, 10 AM $ 0.0₅108
-39.99%
$ 1,077 $ 8,489
Jan 3, 9 AM $ 0.0₅174
+13.42%
$ 1,745 $ 8,199
Jan 3, 8 AM $ 0.0₅16
-11.23%
$ 1,603 $ 8,265
Jan 3, 7 AM $ 0.0₅181
-2.59%
$ 1,813 $ 8,157
Jan 3, 6 AM $ 0.0₅182
-0.47%
$ 1,816 $ 8,185
Jan 3, 5 AM $ 0.0₅185
-15.08%
$ 1,845 $ 8,092
Jan 3, 4 AM $ 0.0₅228
-3.72%
$ 2,284 $ 8,159
Jan 3, 3 AM $ 0.0₅243
+5.91%
$ 2,432 $ 8,303
Jan 3, 2 AM $ 0.0₅219
-18.69%
$ 2,194 $ 8,033