NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS Historical Data

NO-MORE-SECRETS
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 275,701
May 14, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 275,810
May 14, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 193,347
May 11, 4 PM $ 0.00118
-7.81%
$ 1.18 million $ 276,989
May 5, 3 PM $ 0.000642
+0.00%
$ 641,846 $ 82,438
May 4, 12 PM $ 0.000674
-0.20%
$ 673,668 $ 50,484
May 3, 4 AM $ 0.000487
+0.00%
$ 487,322 $ 21,031
Apr 20, 10 AM $ 0.000154
+0.00%
$ 154,027 $ 11,543
Apr 19, 4 AM $ 0.000143
+0.00%
$ 142,640 $ 7,256
Apr 17, 11 AM $ 0.00011
+0.00%
$ 109,544 $ 12,673
Apr 16, 1 PM $ 0.000114
+0.00%
$ 113,864 $ 16,039
Apr 14, 7 AM $ 0.000101
+0.00%
$ 100,625 $ 3,115
Apr 12, 12 AM $ 0.0000898
+0.00%
$ -- $ 17,115
Apr 11, 9 PM $ 0.000088
+0.00%
$ 88,013 $ 11,465
Apr 10, 3 PM $ 0.0000921
+0.00%
$ 92,080 $ 9,062
Mar 29, 8 AM $ 0.0000144
-10.21%
$ 14,434 $ 1,806
Mar 25, 7 AM $ 0.0000192
+0.00%
$ 19,154 $ 3,471
Mar 24, 2 PM $ 0.0000164
+0.00%
$ -- $ 3,292
Mar 24, 1 PM $ 0.0000177
+0.00%
$ 17,696 $ 2,528
Mar 23, 10 PM $ 0.0000167
+0.00%
$ 16,673 $ 2,583
Mar 23, 4 PM $ 0.0000168
+0.00%
$ 16,776 $ 1,328
Mar 23, 10 AM $ 0.0000173
+0.00%
$ 17,318 $ 877
Mar 23, 3 AM $ 0.0000169
+0.00%
$ 16,867 $ 1,164
Mar 22, 6 AM $ 0.0000176
+0.00%
$ 17,556 $ 4,159
Mar 22, 5 AM $ 0.0000172
-7.34%
$ 17,185 $ 4,846
Mar 21, 6 AM $ 0.0000178
+0.00%
$ 17,781 $ 6,652
Mar 20, 1 PM $ 0.000018
-7.53%
$ 17,994 $ 5,094
Mar 20, 12 PM $ 0.0000181
+0.00%
$ 18,090 $ 3,758
Mar 20, 9 AM $ 0.0000182
+0.00%
$ 18,247 $ 6,750
Mar 19, 8 PM $ 0.0000176
+0.00%
$ 17,648 $ 11,975
Mar 19, 11 AM $ 0.0000199
-7.12%
$ 19,924 $ 11,962
Mar 19, 10 AM $ 0.0000234
+21.94%
$ 23,429 $ 10,849
Mar 19, 8 AM $ 0.0000197
+0.00%
$ 19,664 $ 7,484
Mar 19, 5 AM $ 0.0000201
+11.46%
$ 20,142 $ 6,821
Mar 19, 4 AM $ 0.0000195
+0.00%
$ 19,490 $ 5,284
Mar 19, 1 AM $ 0.0000191
+0.00%
$ 19,092 $ 3,887
Mar 19, 12 AM $ 0.0000206
+0.00%
$ 20,627 $ 2,624
Mar 18, 9 PM $ 0.0000197
+0.00%
$ 19,706 $ 2,776
Mar 18, 5 PM $ 0.0000186
+0.00%
$ -- $ 1,780
Mar 17, 2 PM $ 0.0000195
+0.00%
$ 19,501 $ 4,260
Mar 17, 7 AM $ 0.0000182
+0.00%
$ 18,239 $ 3,095
Mar 16, 10 PM $ 0.0000196
+0.00%
$ 19,621 $ 2,434
Mar 16, 6 PM $ 0.0000199
+0.00%
$ 19,881 $ 1,027
Mar 15, 4 PM $ 0.0000192
+0.00%
$ -- $ 6,625
Mar 15, 2 PM $ 0.0000185
+0.00%
$ 18,532 $ 6,423
Mar 15, 12 AM $ 0.0000192
+0.00%
$ 19,176 $ 3,873
Mar 14, 9 PM $ 0.0000166
+0.00%
$ 16,581 $ 2,940
Mar 14, 7 PM $ 0.0000166
-3.62%
$ 16,560 $ 2,220
Mar 14, 3 PM $ 0.0000166
+0.00%
$ 16,585 $ 1,673
Mar 14, 2 PM $ 0.0000179
+0.00%
$ 17,914 $ 1,190
Download