屎粑粑 Historical Data

屎粑粑 Page 2
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000978
+0.00%
$ 978,490 $ 13,892
4:14 PM $ 0.000978
+0.00%
$ 978,246 $ 13,887
4:11 PM $ 0.00098
+0.00%
$ 978,246 $ 14,313
4:04 PM $ 0.00098
+0.00%
$ 980,321 $ 14,434
4:03 PM $ 0.00098
+0.00%
$ 980,321 $ 14,434
3:56 PM $ 0.000976
+0.00%
$ 975,751 $ 14,386
3:54 PM $ 0.000976
+0.00%
$ 975,765 $ 14,332
3:53 PM $ 0.000975
+0.00%
$ 975,765 $ 14,332
3:35 PM $ 0.000977
+0.00%
$ 975,265 $ 14,321
3:01 PM $ 0.000975
+0.19%
$ 975,265 $ 14,975
3:00 PM $ 0.000972
+0.00%
$ 975,265 $ 14,940
2:59 PM $ 0.000974
+0.00%
$ 974,145 $ 14,914
2:51 PM $ 0.000974
+0.00%
$ 974,320 $ 14,898
2:50 PM $ 0.000978
+0.00%
$ 974,320 $ 15,263
2:49 PM $ 0.000978
+0.00%
$ 978,248 $ 15,263
2:33 PM $ 0.00098
+0.00%
$ 979,875 $ 15,188
2:30 PM $ 0.000979
+0.00%
$ 979,875 $ 15,195
2:22 PM $ 0.000978
+0.23%
$ 978,151 $ 15,556
2:20 PM $ 0.000975
+0.11%
$ 978,151 $ 15,532
1:57 PM $ 0.000983
+0.00%
$ 982,996 $ 16,089
1:54 PM $ 0.000988
+0.00%
$ 988,280 $ 16,001
1:45 PM $ 0.000988
+0.00%
$ 989,088 $ 16,035
1:43 PM $ 0.000989
+0.00%
$ 989,088 $ 16,009
1:29 PM $ 0.00099
+0.06%
$ 990,484 $ 16,381
1:27 PM $ 0.00099
+0.00%
$ 990,484 $ 16,381
1:25 PM $ 0.00099
+0.00%
$ 990,484 $ 16,423
1:20 PM $ 0.000986
+0.00%
$ 984,176 $ 16,324
1:12 PM $ 0.000984
+0.10%
$ 984,176 $ 16,266
1:10 PM $ 0.000982
+0.00%
$ 984,176 $ 16,242
1:08 PM $ 0.000983
+0.00%
$ 982,767 $ 16,231
1:05 PM $ 0.000984
+0.00%
$ 982,767 $ 16,228
1:01 PM $ 0.000983
+0.00%
$ 982,941 $ 16,198
1:00 PM $ 0.000982
+0.17%
$ 982,941 $ 16,198
12:58 PM $ 0.00098
+0.82%
$ 979,731 $ 15,936
12:57 PM $ 0.000972
+0.35%
$ 979,731 $ 15,868
12:56 PM $ 0.000968
+0.21%
$ 979,731 $ 15,797
12:47 PM $ 0.00097
+0.00%
$ 970,254 $ 15,781
12:43 PM $ 0.000965
+0.00%
$ 965,495 $ 15,980
12:41 PM $ 0.000962
+0.00%
$ 965,495 $ 15,872
12:28 PM $ 0.000968
+0.00%
$ 967,954 $ 15,845
12:23 PM $ 0.000966
-0.12%
$ 966,242 $ 15,930
12:22 PM $ 0.000965
-0.02%
$ 966,242 $ 15,995
12:21 PM $ 0.000966
+0.00%
$ 966,242 $ 15,989
12:20 PM $ 0.000965
+0.00%
$ 966,242 $ 15,989
12:06 PM $ 0.000972
+0.00%
$ 972,074 $ 16,080
11:43 AM $ 0.000962
+0.00%
$ 961,899 $ 16,281
11:39 AM $ 0.000962
+0.00%
$ 962,270 $ 16,168
10:49 AM $ 0.000963
+0.00%
$ 962,581 $ 16,818
10:40 AM $ 0.000962
+0.00%
$ 961,954 $ 17,331
10:37 AM $ 0.000962
+0.11%
$ 961,954 $ 17,297