屎粑粑 Historical Data

屎粑粑
Download
Date Close Price change Market cap Trading volume
Today $ 0.000312
+0.00%
$ 311,616 $ 588
Yesterday $ 0.000285
+3.91%
$ 285,058 $ 617
May 12, 2026 $ 0.000299
+1.21%
$ -- $ 139
May 11, 2026 $ 0.000297
-2.80%
$ 296,686 $ 182
May 10, 2026 $ 0.000284
+1.07%
$ -- $ 159
May 9, 2026 $ 0.000358
+1.31%
$ -- $ 242
May 8, 2026 $ 0.000327
-2.35%
$ -- $ 317
May 7, 2026 $ 0.000335
-3.03%
$ 335,136 $ 723
May 6, 2026 $ 0.000339
-6.14%
$ 338,682 $ 388
May 5, 2026 $ 0.00035
-10.41%
$ 349,875 $ 613
May 4, 2026 $ 0.00039
+5.13%
$ -- $ 392
May 3, 2026 $ 0.000387
-8.64%
$ -- $ 1,558
May 2, 2026 $ 0.00039
-3.78%
$ 389,814 $ 1,419
May 1, 2026 $ 0.000413
+1.81%
$ -- $ 425
Apr 30, 2026 $ 0.000394
-8.80%
$ 394,422 $ 1,582
Apr 29, 2026 $ 0.000434
-11.83%
$ 433,518 $ 2,065
Apr 28, 2026 $ 0.000493
-6.03%
$ 493,025 $ 1,184
Apr 27, 2026 $ 0.000523
-3.83%
$ 523,124 $ 1,829
Apr 26, 2026 $ 0.000544
-2.06%
$ 543,968 $ 904
Apr 25, 2026 $ 0.000556
-13.46%
$ 555,645 $ 2,833
Apr 24, 2026 $ 0.000642
-1.23%
$ 642,427 $ 773
Apr 23, 2026 $ 0.000651
-1.59%
$ 650,548 $ 475
Apr 22, 2026 $ 0.000668
-0.39%
$ 667,817 $ 754
Apr 21, 2026 $ 0.000671
-15.79%
$ 670,658 $ 4,661
Apr 20, 2026 $ 0.000796
+20.81%
$ 796,455 $ 5,149
Apr 19, 2026 $ 0.000665
+2.50%
$ 665,007 $ 877
Apr 18, 2026 $ 0.000662
-2.50%
$ 662,323 $ 792
Apr 17, 2026 $ 0.000683
-3.28%
$ 683,343 $ 1,509
Apr 16, 2026 $ 0.000707
-8.86%
$ 706,509 $ 4,039
Apr 15, 2026 $ 0.000777
-20.47%
$ 775,178 $ 7,711
Apr 14, 2026 $ 0.000978
+4.08%
$ 977,526 $ 4,549
Apr 13, 2026 $ 0.000946
+0.05%
$ 946,213 $ 2,164
Apr 12, 2026 $ 0.000949
-23.78%
$ 949,304 $ 10,292
Apr 11, 2026 $ 0.00125
-31.84%
$ 1.25 million $ 16,927
Apr 10, 2026 $ 0.00183
+1.62%
$ 1.83 million $ 1,588
Apr 9, 2026 $ 0.0018
-5.98%
$ 1.8 million $ 7,528
Apr 8, 2026 $ 0.00191
-12.73%
$ 1.91 million $ 6,369
Apr 7, 2026 $ 0.00219
-3.15%
$ 2.19 million $ 5,771
Apr 6, 2026 $ 0.00226
+6.07%
$ 2.26 million $ 11,388
Apr 5, 2026 $ 0.00211
-4.05%
$ 2.11 million $ 3,257
Apr 4, 2026 $ 0.0022
-0.13%
$ 2.2 million $ 2,316
Apr 3, 2026 $ 0.0022
-10.68%
$ 2.2 million $ 28,551
Apr 2, 2026 $ 0.00247
+10.02%
$ 2.47 million $ 17,733
Apr 1, 2026 $ 0.00225
+5.67%
$ 2.25 million $ 13,805
Mar 31, 2026 $ 0.00213
+0.96%
$ 2.13 million $ 24,027
Mar 30, 2026 $ 0.00209
+2.34%
$ 2.09 million $ 45,233
Mar 29, 2026 $ 0.00208
-7.08%
$ 2.08 million $ 39,473
Mar 28, 2026 $ 0.00205
+13.14%
$ 2.05 million $ 36,440
Mar 27, 2026 $ 0.00194
+14.44%
$ 1.94 million $ 50,808
Mar 26, 2026 $ 0.0017
-16.92%
$ 1.7 million $ 30,129
Download