屎粑粑 Historical Data

屎粑粑
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 121,690 $ 22
Yesterday $ 0.000117
-2.59%
$ 116,953 $ 7
Jul 9, 2026 $ 0.000119
+10.15%
$ 118,995 $ 43
Jul 8, 2026 $ 0.000121
+0.60%
$ -- $ 12
Jul 7, 2026 $ 0.000121
-1.27%
$ -- $ 4
Jul 6, 2026 $ 0.000123
+0.01%
$ 122,901 $ 44
Jul 5, 2026 $ 0.000123
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.00012
-0.01%
$ -- $ 5
Jul 1, 2026 $ 0.000115
+0.00%
$ -- $ 23
Jun 30, 2026 $ 0.000119
-0.37%
$ -- $ 19
Jun 29, 2026 $ 0.00012
+0.00%
$ 119,801 $ 34
Jun 28, 2026 $ 0.000123
+0.84%
$ -- $ 56
Jun 26, 2026 $ 0.000121
+12.91%
$ 121,111 $ 107
Jun 25, 2026 $ 0.000107
-23.17%
$ 107,265 $ 384
Jun 24, 2026 $ 0.00014
+1.77%
$ 139,595 $ 394
Jun 23, 2026 $ 0.000137
-2.24%
$ -- $ 146
Jun 22, 2026 $ 0.000143
+1.22%
$ -- $ 151
Jun 21, 2026 $ 0.000142
-6.15%
$ -- $ 941
Jun 20, 2026 $ 0.000151
+0.07%
$ 150,863 $ 84
Jun 19, 2026 $ 0.000149
-0.77%
$ -- $ 234
Jun 18, 2026 $ 0.00015
-6.07%
$ 150,151 $ 280
Jun 17, 2026 $ 0.00016
-5.44%
$ 159,622 $ 399
Jun 16, 2026 $ 0.000167
-8.12%
$ -- $ 462
Jun 15, 2026 $ 0.000181
+1.07%
$ 181,315 $ 230
Jun 14, 2026 $ 0.00018
-0.30%
$ 179,973 $ 149
Jun 13, 2026 $ 0.00018
+0.68%
$ -- $ 168
Jun 12, 2026 $ 0.00018
-0.58%
$ 180,395 $ 56
Jun 11, 2026 $ 0.00018
-0.29%
$ -- $ 63
Jun 10, 2026 $ 0.000176
-2.09%
$ 176,102 $ 152
Jun 9, 2026 $ 0.00018
-2.60%
$ 179,925 $ 527
Jun 8, 2026 $ 0.000186
-35.61%
$ 185,547 $ 6,215
Jun 7, 2026 $ 0.000288
-0.54%
$ 288,152 $ 135
Jun 6, 2026 $ 0.000284
+0.22%
$ -- $ 7,679
Jun 5, 2026 $ 0.000284
-1.15%
$ 283,785 $ 30
Jun 4, 2026 $ 0.000286
-13.43%
$ -- $ 1,869
Jun 3, 2026 $ 0.00034
-3.43%
$ -- $ 254
Jun 2, 2026 $ 0.000373
-0.63%
$ -- $ 210
Jun 1, 2026 $ 0.000372
-4.58%
$ 372,307 $ 216
May 31, 2026 $ 0.00039
+3.79%
$ 390,190 $ 2,118
May 30, 2026 $ 0.000373
+6.96%
$ 373,430 $ 1,030
May 29, 2026 $ 0.00035
-33.33%
$ 349,681 $ 7,489
May 28, 2026 $ 0.000525
+11.26%
$ 524,699 $ 5,502
May 27, 2026 $ 0.000476
-40.32%
$ -- $ 48,614
May 26, 2026 $ 0.000799
+98.83%
$ 796,073 $ 27,312
May 25, 2026 $ 0.000408
+3.58%
$ -- $ 1,259
May 24, 2026 $ 0.000392
-0.42%
$ -- $ 219
May 23, 2026 $ 0.000394
-1.29%
$ 394,337 $ 646
May 22, 2026 $ 0.000406
-0.74%
$ -- $ 556
May 21, 2026 $ 0.000407
+2.67%
$ -- $ 766
May 20, 2026 $ 0.000406
+1.76%
$ 405,907 $ 1,103
Download