World Universe Token Historical Data

WUT
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0826
-0.12%
$ -- $ 36
May 22 $ 0.0838
-6.10%
$ 24.77 million $ 17
May 15 $ 0.0898
-40.26%
$ 26.8 million $ 27
May 8 $ 0.15
+1.98%
$ 45.07 million $ 477
May 1 $ 0.147
+8.95%
$ 44.19 million $ 675
Apr 24 $ 0.126
-11.93%
$ 40.52 million $ 492
Apr 17 $ 0.153
-55.16%
$ 43.02 million $ 30,895
Apr 10 $ 0.341
+126.29%
$ 102.4 million $ 11,970
Apr 3 $ 0.15
+6.33%
$ 45.13 million $ 417
Mar 27 $ 0.141
+17.37%
$ 42.41 million $ 868
Mar 20 $ 0.108
-37.60%
$ 36.02 million $ 804
Mar 13 $ 0.166
-21.26%
$ 52.22 million $ 33,346
Mar 6 $ 0.211
-26.43%
$ 104.22 million $ 47,929
Download