World Universe Token Historical Data

WUT
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0826
+0.11%
$ -- $ 18
May 31, 2023 $ 0.0824
+0.34%
$ 24.73 million $ 18
May 30, 2023 $ 0.0822
-0.03%
$ 24.65 million $ 0
May 29, 2023 $ 0.0822
-0.61%
$ 24.65 million $ 0
May 28, 2023 $ 0.0826
-1.54%
$ 24.77 million $ 0
May 27, 2023 $ 0.0838
+1.55%
$ 25.15 million $ 0
May 26, 2023 $ 0.0827
+0.38%
$ 24.81 million $ 0
May 25, 2023 $ 0.0824
-7.58%
$ 24.71 million $ 17
May 24, 2023 $ 0.0891
+0.70%
$ 26.74 million $ 0.00001
May 23, 2023 $ 0.0885
-0.07%
$ 26.55 million $ 0.00001
May 22, 2023 $ 0.0886
-0.78%
$ 26.57 million $ 0.00001
May 21, 2023 $ 0.0893
-0.49%
$ 26.8 million $ 0.00001
May 20, 2023 $ 0.0898
+1.33%
$ 26.93 million $ 1
May 19, 2023 $ 0.0886
+0.09%
$ 26.58 million $ 0.00001
May 18, 2023 $ 0.0885
+10.48%
$ 26.56 million $ 3
May 17, 2023 $ 0.0802
+0.65%
$ 24.05 million $ 0.1
May 16, 2023 $ 0.0797
-7.28%
$ 23.9 million $ 19
May 15, 2023 $ 0.086
-42.79%
$ 25.79 million $ 3
May 14, 2023 $ 0.15
+0.07%
$ 45.07 million $ 0
May 13, 2023 $ 0.15
-0.94%
$ 45.1 million $ 25
May 12, 2023 $ 0.152
+2.31%
$ 45.53 million $ 31
May 11, 2023 $ 0.148
+0.19%
$ 44.48 million $ 0
May 10, 2023 $ 0.148
+1.12%
$ 44.38 million $ 0.01
May 9, 2023 $ 0.146
+1.56%
$ 43.88 million $ 0
May 8, 2023 $ 0.144
-2.44%
$ 43.14 million $ 421
May 7, 2023 $ 0.147
+2.18%
$ 44.19 million $ 8
May 6, 2023 $ 0.144
+0.15%
$ 43.26 million $ 0
May 5, 2023 $ 0.144
-0.24%
$ 43.06 million $ 0
May 4, 2023 $ 0.144
-0.31%
$ 43.18 million $ 0
May 3, 2023 $ 0.144
+1.83%
$ 43.34 million $ 0
May 2, 2023 $ 0.142
+5.33%
$ 42.52 million $ 2
May 1, 2023 $ 0.135
-0.49%
$ 40.36 million $ 666
Apr 30, 2023 $ 0.135
+7.06%
$ 40.52 million $ 715
Apr 29, 2023 $ 0.126
+60.15%
$ 37.84 million $ 354
Apr 28, 2023 $ 0.0788
-36.96%
$ 23.64 million $ 131
Apr 27, 2023 $ 0.125
-11.60%
$ 37.5 million $ 6
Apr 26, 2023 $ 0.141
-0.08%
$ 42.42 million $ 0
Apr 25, 2023 $ 0.141
-0.05%
$ 42.44 million $ 1
Apr 24, 2023 $ 0.142
-1.17%
$ 42.47 million $ 0
Apr 23, 2023 $ 0.143
-6.46%
$ 43.02 million $ 196
Apr 22, 2023 $ 0.153
-3.54%
$ 45.98 million $ 2
Apr 21, 2023 $ 0.159
-0.64%
$ 47.67 million $ 3
Apr 20, 2023 $ 0.16
-0.98%
$ 47.92 million $ 20
Apr 19, 2023 $ 0.161
+68.97%
$ 48.34 million $ 66
Apr 18, 2023 $ 0.0954
-46.21%
$ 28.61 million $ 30,734
Apr 17, 2023 $ 0.177
-48.12%
$ 53.2 million $ 72
Apr 16, 2023 $ 0.341
+0.14%
$ 102.4 million $ 1
Apr 15, 2023 $ 0.341
+106.16%
$ 102.19 million $ 16
Apr 14, 2023 $ 0.165
+5.10%
$ 49.56 million $ 161
Apr 13, 2023 $ 0.157
+0.10%
$ 47.18 million $ 0
Download