World Universe Token Historical Data

WUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.157
+3.97%
$ 47.16 million $ 2
Apr 11, 2023 $ 0.151
+0.01%
$ 45.34 million $ 0.0001
Apr 10, 2023 $ 0.151
+0.48%
$ 45.38 million $ 11,791
Apr 9, 2023 $ 0.15
+2.46%
$ 45.13 million $ 51
Apr 8, 2023 $ 0.146
-0.23%
$ 43.86 million $ 0
Apr 7, 2023 $ 0.147
+0.19%
$ 43.97 million $ 90
Apr 6, 2023 $ 0.146
+3.77%
$ 43.91 million $ 181
Apr 5, 2023 $ 0.141
-0.03%
$ 42.33 million $ 0
Apr 4, 2023 $ 0.141
-0.13%
$ 42.35 million $ 94
Apr 3, 2023 $ 0.141
-0.02%
$ 42.44 million $ 0
Apr 2, 2023 $ 0.141
-0.13%
$ 42.41 million $ 3
Apr 1, 2023 $ 0.142
-1.22%
$ 42.47 million $ 195
Mar 31, 2023 $ 0.143
+1.01%
$ 43.03 million $ 262
Mar 30, 2023 $ 0.142
-6.36%
$ 42.59 million $ 172
Mar 29, 2023 $ 0.152
+25.78%
$ 45.49 million $ 107
Mar 28, 2023 $ 0.121
+0.05%
$ 36.17 million $ 0
Mar 27, 2023 $ 0.12
+0.01%
$ 36.14 million $ 128
Mar 26, 2023 $ 0.12
+10.97%
$ 36.02 million $ 3
Mar 25, 2023 $ 0.108
-11.78%
$ 32.46 million $ 117
Mar 24, 2023 $ 0.123
-0.20%
$ 36.8 million $ 0
Mar 23, 2023 $ 0.1
-30.15%
$ 30.12 million $ 110
Mar 22, 2023 $ 0.144
+0.21%
$ 43.1 million $ 13
Mar 21, 2023 $ 0.143
-0.35%
$ 43 million $ 7
Mar 20, 2023 $ 0.144
-16.92%
$ 43.22 million $ 557
Mar 19, 2023 $ 0.174
+5.03%
$ 52.22 million $ 19
Mar 18, 2023 $ 0.166
+1.54%
$ 49.74 million $ 2
Mar 17, 2023 $ 0.164
+8.16%
$ 49.09 million $ 30
Mar 16, 2023 $ 0.151
+13.87%
$ 45.34 million $ 15
Mar 15, 2023 $ 0.133
-16.65%
$ 39.88 million $ 33,294
Mar 14, 2023 $ 0.21
-0.25%
$ 63.03 million $ 4
Mar 13, 2023 $ 0.211
+0.15%
$ 63.27 million $ 0
Mar 12, 2023 $ 0.347
+64.34%
$ 104.22 million $ 1
Mar 11, 2023 $ 0.211
+0.40%
$ 63.36 million $ 0
Mar 10, 2023 $ 0.211
-22.07%
$ 63.22 million $ 47,902
Mar 9, 2023 $ 0.27
-5.81%
$ 81.12 million $ 27
Download