Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OtherdeedStrategy Historical Data

DEEDSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.000219
-1.43%
$-- $1,095
Jun 5, 2026 $0.000221
-1.61%
$220,951 $1,267
May 15, 2026 $0.000355
-2.62%
$-- $183
May 14, 2026 $0.000366
+1.15%
$365,843 $189
May 13, 2026 $0.000361
-3.07%
$360,904 $1,597
May 12, 2026 $0.000373
-0.23%
$373,169 $2,981
May 5, 2026 $0.000395
+1.93%
$-- $561
May 4, 2026 $0.000388
-0.34%
$387,843 $2,987
May 3, 2026 $0.00039
-1.07%
$389,554 $6,298
May 2, 2026 $0.000392
-14.50%
$391,861 $12,466
May 1, 2026 $0.00049
-16.89%
$490,067 $15,950
Apr 30, 2026 $0.000588
+14.20%
$588,472 $19,902
Apr 29, 2026 $0.000547
+0.99%
$547,199 $2,140
Apr 28, 2026 $0.000541
+2.67%
$541,419 $3,462
Apr 27, 2026 $0.000526
-6.43%
$528,827 $4,246
Apr 26, 2026 $0.000563
-13.40%
$562,619 $25,476
Apr 25, 2026 $0.000606
+24.81%
$606,031 $48,562
Apr 24, 2026 $0.000486
+9.36%
$485,689 $10,338
Apr 17, 2026 $0.000339
-1.07%
$-- $65
Apr 16, 2026 $0.000342
-0.25%
$342,233 $94
Apr 9, 2026 $0.000292
-0.27%
$-- $96
Apr 8, 2026 $0.000293
-3.14%
$292,624 $96
Apr 1, 2026 $0.00028
+0.01%
$-- $114
Mar 31, 2026 $0.00028
+3.26%
$280,372 $113
Mar 30, 2026 $0.000271
-1.39%
$270,829 $1,627
Mar 23, 2026 $0.000282
-0.85%
$-- $310
Mar 22, 2026 $0.000284
-2.21%
$283,943 $314
Mar 14, 2026 $0.000292
-0.46%
$292,356 $192
Mar 6, 2026 $0.000287
-4.80%
$287,065 $27
Feb 26, 2026 $0.000293
-2.71%
$292,985 $335
Feb 25, 2026 $0.000305
+10.87%
$304,887 $351
Feb 24, 2026 $0.000275
+0.31%
$275,238 $505
Feb 23, 2026 $0.000273
-0.44%
$273,476 $1,413
Feb 8, 2026 $0.000294
+1.11%
$294,043 $9
Feb 7, 2026 $0.00029
+3.68%
$290,087 $2,123
Feb 6, 2026 $0.00028
+14.59%
$279,844 $1,148
Feb 5, 2026 $0.000247
-13.20%
$246,718 $3,934
Feb 4, 2026 $0.000285
-3.24%
$284,780 $128
Feb 3, 2026 $0.000296
-4.62%
$296,375 $193
Feb 2, 2026 $0.000311
+4.57%
$310,876 $2,885
Feb 1, 2026 $0.0003
-3.72%
$300,342 $1,629
Jan 24, 2026 $0.00039
-0.17%
$390,306 $65
Jan 17, 2026 $0.000441
+0.16%
$-- $49
Jan 16, 2026 $0.00044
-0.58%
$440,304 $49
Jan 15, 2026 $0.000442
-0.34%
$442,112 $155
Jan 8, 2026 $0.000408
-0.28%
$-- $139
Jan 7, 2026 $0.000409
-3.92%
$409,028 $140
Jan 6, 2026 $0.000424
+2.94%
$424,461 $1,480
Dec 30, 2025 $0.000406
-0.15%
$-- $125
Dec 29, 2025 $0.000407
-0.47%
$406,297 $125
Download