OtherdeedStrategy Historical Data

DEEDSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000393
+0.00%
$ 392,618 $ 557
Yesterday $ 0.000388
-0.34%
$ 387,843 $ 2,987
May 3, 2026 $ 0.00039
-1.07%
$ 389,554 $ 6,298
May 2, 2026 $ 0.000392
-14.50%
$ 391,861 $ 12,466
May 1, 2026 $ 0.00049
-16.89%
$ 490,067 $ 15,950
Apr 30, 2026 $ 0.000588
+14.20%
$ 588,472 $ 19,902
Apr 29, 2026 $ 0.000547
+0.99%
$ 547,199 $ 2,140
Apr 28, 2026 $ 0.000541
+2.67%
$ 541,419 $ 3,462
Apr 27, 2026 $ 0.000526
-6.43%
$ 528,827 $ 4,246
Apr 26, 2026 $ 0.000563
-13.40%
$ 562,619 $ 25,476
Apr 25, 2026 $ 0.000606
+24.81%
$ 606,031 $ 48,562
Apr 24, 2026 $ 0.000486
+9.36%
$ 485,689 $ 10,338
Apr 17, 2026 $ 0.000339
-1.07%
$ -- $ 65
Apr 16, 2026 $ 0.000342
-0.25%
$ 342,233 $ 94
Apr 9, 2026 $ 0.000292
-0.27%
$ -- $ 96
Apr 8, 2026 $ 0.000293
-3.14%
$ 292,624 $ 96
Apr 1, 2026 $ 0.00028
+0.01%
$ -- $ 114
Mar 31, 2026 $ 0.00028
+3.26%
$ 280,372 $ 113
Mar 30, 2026 $ 0.000271
-1.39%
$ 270,829 $ 1,627
Mar 23, 2026 $ 0.000282
-0.85%
$ -- $ 310
Mar 22, 2026 $ 0.000284
-2.21%
$ 283,943 $ 314
Mar 14, 2026 $ 0.000292
-0.46%
$ 292,356 $ 192
Mar 6, 2026 $ 0.000287
-4.80%
$ 287,065 $ 27
Feb 26, 2026 $ 0.000293
-2.71%
$ 292,985 $ 335
Feb 25, 2026 $ 0.000305
+10.87%
$ 304,887 $ 351
Feb 24, 2026 $ 0.000275
+0.31%
$ 275,238 $ 505
Feb 23, 2026 $ 0.000273
-0.44%
$ 273,476 $ 1,413
Feb 8, 2026 $ 0.000294
+1.11%
$ 294,043 $ 9
Feb 7, 2026 $ 0.00029
+3.68%
$ 290,087 $ 2,123
Feb 6, 2026 $ 0.00028
+14.59%
$ 279,844 $ 1,148
Feb 5, 2026 $ 0.000247
-13.20%
$ 246,718 $ 3,934
Feb 4, 2026 $ 0.000285
-3.24%
$ 284,780 $ 128
Feb 3, 2026 $ 0.000296
-4.62%
$ 296,375 $ 193
Feb 2, 2026 $ 0.000311
+4.57%
$ 310,876 $ 2,885
Feb 1, 2026 $ 0.0003
-3.72%
$ 300,342 $ 1,629
Jan 24, 2026 $ 0.00039
-0.17%
$ 390,306 $ 65
Jan 17, 2026 $ 0.000441
+0.16%
$ -- $ 49
Jan 16, 2026 $ 0.00044
-0.58%
$ 440,304 $ 49
Jan 15, 2026 $ 0.000442
-0.34%
$ 442,112 $ 155
Jan 8, 2026 $ 0.000408
-0.28%
$ -- $ 139
Jan 7, 2026 $ 0.000409
-3.92%
$ 409,028 $ 140
Jan 6, 2026 $ 0.000424
+2.94%
$ 424,461 $ 1,480
Dec 30, 2025 $ 0.000406
-0.15%
$ -- $ 125
Dec 29, 2025 $ 0.000407
-0.47%
$ 406,297 $ 125
Dec 28, 2025 $ 0.000408
-0.05%
$ 408,645 $ 41
Dec 21, 2025 $ 0.000435
+0.72%
$ -- $ 23
Dec 13, 2025 $ 0.000508
+0.77%
$ 507,893 $ 2,540
Dec 12, 2025 $ 0.000505
-2.75%
$ 504,511 $ 8,119
Dec 5, 2025 $ 0.000568
-0.93%
$ -- $ 707
Dec 4, 2025 $ 0.000573
-0.73%
$ 573,737 $ 1,411
Download