OtherdeedStrategy Historical Data

DEEDSTR
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000292
-0.27%
$ -- $ 96
Apr 8, 2026 $ 0.000293
-3.14%
$ 292,624 $ 96
Apr 1, 2026 $ 0.00028
+0.01%
$ -- $ 114
Mar 31, 2026 $ 0.00028
+3.26%
$ 280,372 $ 113
Mar 30, 2026 $ 0.000271
-1.39%
$ 270,829 $ 1,627
Mar 23, 2026 $ 0.000282
-0.85%
$ -- $ 310
Mar 22, 2026 $ 0.000284
-2.21%
$ 283,943 $ 314
Mar 14, 2026 $ 0.000292
-0.46%
$ 292,356 $ 192
Mar 6, 2026 $ 0.000287
-4.80%
$ 287,065 $ 27
Feb 26, 2026 $ 0.000293
-2.71%
$ 292,985 $ 335
Feb 25, 2026 $ 0.000305
+10.87%
$ 304,887 $ 351
Feb 24, 2026 $ 0.000275
+0.31%
$ 275,238 $ 505
Feb 23, 2026 $ 0.000273
-0.44%
$ 273,476 $ 1,413
Feb 8, 2026 $ 0.000294
+1.11%
$ 294,043 $ 9
Feb 7, 2026 $ 0.00029
+3.68%
$ 290,087 $ 2,123
Feb 6, 2026 $ 0.00028
+14.59%
$ 279,844 $ 1,148
Feb 5, 2026 $ 0.000247
-13.20%
$ 246,718 $ 3,934
Feb 4, 2026 $ 0.000285
-3.24%
$ 284,780 $ 128
Feb 3, 2026 $ 0.000296
-4.62%
$ 296,375 $ 193
Feb 2, 2026 $ 0.000311
+4.57%
$ 310,876 $ 2,885
Feb 1, 2026 $ 0.0003
-3.72%
$ 300,342 $ 1,629
Jan 24, 2026 $ 0.00039
-0.17%
$ 390,306 $ 65
Jan 17, 2026 $ 0.000441
+0.16%
$ -- $ 49
Jan 16, 2026 $ 0.00044
-0.58%
$ 440,304 $ 49
Jan 15, 2026 $ 0.000442
-0.34%
$ 442,112 $ 155
Jan 8, 2026 $ 0.000408
-0.28%
$ -- $ 139
Jan 7, 2026 $ 0.000409
-3.92%
$ 409,028 $ 140
Jan 6, 2026 $ 0.000424
+2.94%
$ 424,461 $ 1,480
Dec 30, 2025 $ 0.000406
-0.15%
$ -- $ 125
Dec 29, 2025 $ 0.000407
-0.47%
$ 406,297 $ 125
Dec 28, 2025 $ 0.000408
-0.05%
$ 408,645 $ 41
Dec 21, 2025 $ 0.000435
+0.72%
$ -- $ 23
Dec 13, 2025 $ 0.000508
+0.77%
$ 507,893 $ 2,540
Dec 12, 2025 $ 0.000505
-2.75%
$ 504,511 $ 8,119
Dec 5, 2025 $ 0.000568
-0.93%
$ -- $ 707
Dec 4, 2025 $ 0.000573
-0.73%
$ 573,737 $ 1,411
Dec 3, 2025 $ 0.000577
+5.17%
$ 575,653 $ 1,171
Dec 2, 2025 $ 0.000549
+6.84%
$ 548,879 $ 914
Dec 1, 2025 $ 0.000515
-7.15%
$ 515,395 $ 1,020
Nov 30, 2025 $ 0.000561
+0.92%
$ 556,112 $ 109
Nov 29, 2025 $ 0.000554
-1.45%
$ 553,955 $ 393
Nov 28, 2025 $ 0.000563
+1.39%
$ 562,707 $ 900
Nov 27, 2025 $ 0.000556
+0.94%
$ 554,794 $ 1,755
Nov 26, 2025 $ 0.00055
+2.32%
$ 549,261 $ 185
Nov 25, 2025 $ 0.000535
+1.05%
$ 538,984 $ 1,488
Nov 24, 2025 $ 0.000531
+6.07%
$ 531,014 $ 1,017
Nov 23, 2025 $ 0.000505
+1.56%
$ 500,374 $ 2,436
Nov 22, 2025 $ 0.000497
+0.14%
$ 498,721 $ 149
Nov 21, 2025 $ 0.000492
-8.39%
$ 494,085 $ 6,756
Nov 20, 2025 $ 0.000547
-4.54%
$ 542,679 $ 91
Download