OtherdeedStrategy Historical Data

DEEDSTR
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000219
-0.43%
$ 219,243 $ 1,095
Jun 6, 2 PM $ 0.00022
+0.04%
$ 219,784 $ 1,104
Jun 6, 1 PM $ 0.000219
-0.54%
$ 219,301 $ 1,107
Jun 6, 12 PM $ 0.000219
-0.37%
$ 219,072 $ 1,103
Jun 6, 11 AM $ 0.00022
+1.63%
$ 220,119 $ 1,100
Jun 6, 10 AM $ 0.000218
-1.65%
$ 217,512 $ 1,249
Jun 6, 9 AM $ 0.000223
+0.04%
$ 223,182 $ 1,268
Jun 6, 8 AM $ 0.000223
+0.84%
$ 223,353 $ 1,265
Jun 6, 7 AM $ 0.000221
+0.52%
$ 220,809 $ 1,259
Jun 6, 6 AM $ 0.000221
+0.60%
$ 221,378 $ 1,266
Jun 6, 5 AM $ 0.000214
+0.08%
$ 214,066 $ 1,220
Jun 6, 4 AM $ 0.000217
-1.46%
$ 216,634 $ 1,252
Jun 6, 3 AM $ 0.000219
-1.41%
$ 219,481 $ 1,260
Jun 6, 2 AM $ 0.000222
-0.40%
$ 222,144 $ 1,262
Jun 6, 1 AM $ 0.000223
-0.49%
$ 223,285 $ 1,269
Jun 6, 12 AM $ 0.000225
+0.94%
$ 224,502 $ 1,278
Jun 5, 11 PM $ 0.000221
-1.61%
$ 220,951 $ 1,267
May 15, 4 PM $ 0.000355
+0.07%
$ 354,714 $ 183
May 15, 3 PM $ 0.000354
+0.24%
$ 353,859 $ 183
May 15, 2 PM $ 0.000353
-0.37%
$ 353,402 $ 183
May 15, 1 PM $ 0.000356
-0.99%
$ 355,887 $ 186
May 15, 12 PM $ 0.00036
-0.23%
$ 359,711 $ 186
May 15, 11 AM $ 0.00036
-0.21%
$ 360,313 $ 186
May 15, 10 AM $ 0.00036
+0.06%
$ 359,541 $ 186
May 15, 9 AM $ 0.00036
+0.08%
$ 360,074 $ 186
May 15, 8 AM $ 0.00036
-0.43%
$ 359,921 $ 186
May 15, 7 AM $ 0.000361
+0.43%
$ 361,274 $ 187
May 15, 6 AM $ 0.00036
+0.35%
$ 359,739 $ 186
May 15, 5 AM $ 0.000358
-1.00%
$ 357,695 $ 187
May 15, 4 AM $ 0.000362
-0.13%
$ 361,921 $ 187
May 15, 3 AM $ 0.000362
-0.28%
$ 362,355 $ 188
May 15, 2 AM $ 0.000362
-0.50%
$ 361,654 $ 187
May 15, 1 AM $ 0.000365
-0.09%
$ 364,867 $ 189
May 15, 12 AM $ 0.000366
+0.53%
$ 366,195 $ 189
May 14, 11 PM $ 0.000366
-0.21%
$ 365,843 $ 189
May 14, 10 PM $ 0.000367
+0.04%
$ 366,777 $ 190
May 14, 9 PM $ 0.000367
+0.11%
$ 366,792 $ 189
May 14, 8 PM $ 0.000365
-0.45%
$ 365,131 $ 189
May 14, 7 PM $ 0.000367
-0.37%
$ 366,896 $ 190
May 14, 6 PM $ 0.000368
-0.06%
$ 368,273 $ 191
May 14, 5 PM $ 0.000368
+0.32%
$ 367,818 $ 190
May 14, 4 PM $ 0.000368
-0.06%
$ 367,822 $ 190
May 14, 1 PM $ 0.000362
+0.06%
$ 361,618 $ 1,599
May 14, 12 PM $ 0.00036
-0.04%
$ 360,445 $ 1,593
May 14, 11 AM $ 0.000361
-0.03%
$ 360,951 $ 1,597
May 14, 10 AM $ 0.000362
+0.33%
$ 362,014 $ 1,598
May 14, 9 AM $ 0.000362
-0.23%
$ 361,671 $ 1,601
May 14, 8 AM $ 0.000363
+0.13%
$ 362,911 $ 1,602
May 14, 7 AM $ 0.000363
-0.10%
$ 362,521 $ 1,601
May 14, 6 AM $ 0.000363
+0.06%
$ 362,742 $ 1,606
Download