OtherdeedStrategy Historical Data

DEEDSTR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000219
-2.37%
$ -- $ 52
May 11 $ 0.000355
-5.16%
$ -- $ 211
May 4 $ 0.000395
+1.42%
$ -- $ 306
Apr 27 $ 0.000392
-30.35%
$ 389,554 $ 1,056
Apr 20 $ 0.000606
+36.46%
$ 562,619 $ 58,900
Apr 13 $ 0.000339
-1.32%
$ -- $ 159
Apr 6 $ 0.000292
-3.22%
$ -- $ 193
Mar 30 $ 0.00028
+2.09%
$ -- $ 1,854
Mar 23 $ 0.000282
-0.85%
$ -- $ 310
Mar 16 $ 0.000284
-2.21%
$ 284,226 $ 314
Mar 9 $ 0.000292
-0.46%
$ -- $ 192
Mar 2 $ 0.000287
-4.80%
$ -- $ 27
Feb 23 $ 0.000293
+6.66%
$ -- $ 2,604
Feb 2 $ 0.00029
-2.42%
$ 294,043 $ 10,411
Jan 19 $ 0.00039
-0.17%
$ -- $ 65
Jan 12 $ 0.000441
-0.58%
$ -- $ 254
Jan 5 $ 0.000408
-1.09%
$ -- $ 1,759
Dec 29 $ 0.000406
-0.71%
$ -- $ 250
Dec 8 $ 0.000508
-2.10%
$ -- $ 10,659
Dec 1 $ 0.000568
+2.32%
$ -- $ 5,222
Nov 24 $ 0.000554
+10.70%
$ 556,112 $ 5,738
Nov 17 $ 0.000497
-15.78%
$ 500,374 $ 9,207
Nov 10 $ 0.000646
-13.53%
$ 587,842 $ 32,200
Nov 3 $ 0.000721
+15.10%
$ 749,260 $ 106,881
Oct 27 $ 0.000747
+0.04%
$ 622,180 $ 107,667
Download