OtherdeedStrategy Historical Data

DEEDSTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0003
+0.63%
$ 300,437 $ 28
Mar 6, 9 AM $ 0.000299
-1.13%
$ 298,901 $ 28
Mar 6, 8 AM $ 0.000302
-0.35%
$ 301,874 $ 28
Mar 6, 7 AM $ 0.000303
+0.43%
$ 302,670 $ 28
Mar 6, 6 AM $ 0.000301
+0.43%
$ 300,801 $ 28
Mar 6, 5 AM $ 0.0003
-0.04%
$ 300,165 $ 28
Mar 6, 4 AM $ 0.000302
-0.39%
$ 301,678 $ 28
Mar 6, 3 AM $ 0.000303
-0.05%
$ 303,217 $ 28
Mar 6, 2 AM $ 0.000303
+0.04%
$ 303,313 $ 28
Mar 6, 1 AM $ 0.0003
-0.37%
$ 300,442 $ 28
Feb 26, 6 PM $ 0.000293
+0.02%
$ 292,985 $ 335
Feb 26, 5 PM $ 0.000293
-0.88%
$ 293,385 $ 336
Feb 26, 4 PM $ 0.000299
+0.14%
$ 298,845 $ 342
Feb 26, 3 PM $ 0.000298
-2.19%
$ 297,733 $ 346
Feb 26, 2 PM $ 0.000305
-0.04%
$ 304,690 $ 349
Feb 26, 1 PM $ 0.000305
+0.06%
$ 304,568 $ 349
Feb 26, 12 PM $ 0.000305
+0.14%
$ 304,588 $ 349
Feb 26, 11 AM $ 0.000304
-0.42%
$ 304,078 $ 349
Feb 26, 10 AM $ 0.000305
-0.05%
$ 305,427 $ 350
Feb 26, 9 AM $ 0.000304
+0.80%
$ 304,423 $ 349
Feb 26, 8 AM $ 0.000302
-0.40%
$ 302,174 $ 346
Feb 26, 7 AM $ 0.000304
+0.06%
$ 304,071 $ 349
Feb 26, 6 AM $ 0.000304
+0.05%
$ 304,466 $ 350
Feb 26, 5 AM $ 0.000304
-0.62%
$ 304,021 $ 350
Feb 26, 4 AM $ 0.000304
+0.37%
$ 304,258 $ 347
Feb 26, 3 AM $ 0.000302
-0.18%
$ 302,261 $ 346
Feb 26, 2 AM $ 0.000302
-0.54%
$ 301,577 $ 345
Feb 26, 1 AM $ 0.000303
+0.00%
$ 303,193 $ 347
Feb 26, 12 AM $ 0.000305
+1.32%
$ 305,116 $ 349
Feb 25, 11 PM $ 0.000305
-1.06%
$ 304,887 $ 351
Feb 25, 10 PM $ 0.00031
-0.17%
$ 309,991 $ 448
Feb 25, 9 PM $ 0.000305
-0.03%
$ 304,959 $ 439
Feb 25, 8 PM $ 0.000304
-0.17%
$ 303,850 $ 437
Feb 25, 7 PM $ 0.000305
-0.15%
$ 304,548 $ 439
Feb 25, 6 PM $ 0.000305
-0.26%
$ 305,183 $ 439
Feb 25, 5 PM $ 0.000304
+0.72%
$ 303,928 $ 438
Feb 25, 4 PM $ 0.000302
+0.60%
$ 301,672 $ 88
Feb 25, 3 PM $ 0.000297
+1.52%
$ 296,579 $ 87
Feb 25, 2 PM $ 0.000292
+0.31%
$ 292,112 $ 86
Feb 25, 1 PM $ 0.000291
+1.12%
$ 290,768 $ 85
Feb 25, 12 PM $ 0.000287
+0.80%
$ 287,189 $ 85
Feb 25, 11 AM $ 0.000285
+0.30%
$ 284,570 $ 84
Feb 25, 10 AM $ 0.000283
+0.11%
$ 283,492 $ 84
Feb 25, 9 AM $ 0.000283
+0.30%
$ 283,358 $ 83
Feb 25, 8 AM $ 0.000281
+0.37%
$ 281,131 $ 83
Feb 25, 7 AM $ 0.00028
+0.02%
$ 280,361 $ 83
Feb 25, 6 AM $ 0.000281
+0.27%
$ 280,539 $ 82
Feb 25, 5 AM $ 0.00028
-1.19%
$ 279,907 $ 83
Feb 25, 4 AM $ 0.000283
+0.27%
$ 283,461 $ 83
Feb 25, 3 AM $ 0.000283
-0.73%
$ 282,960 $ 84