OtherdeedStrategy Historical Data

DEEDSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000409
-0.83%
$ 408,770 $ 139
Jan 7, 2 PM $ 0.000412
-0.69%
$ 411,906 $ 952
Jan 7, 1 PM $ 0.000416
+0.03%
$ 415,563 $ 960
Jan 7, 12 PM $ 0.000415
-0.14%
$ 415,444 $ 960
Jan 7, 11 AM $ 0.000417
+0.25%
$ 416,584 $ 962
Jan 7, 10 AM $ 0.000416
+0.59%
$ 415,844 $ 1,589
Jan 7, 9 AM $ 0.000416
-1.17%
$ 415,781 $ 1,598
Jan 7, 8 AM $ 0.00042
-0.01%
$ 420,344 $ 1,613
Jan 7, 7 AM $ 0.000421
+0.25%
$ 421,114 $ 1,614
Jan 7, 6 AM $ 0.00042
+0.02%
$ 419,927 $ 1,612
Jan 7, 5 AM $ 0.000421
+0.02%
$ 420,804 $ 1,613
Jan 7, 4 AM $ 0.000421
-0.24%
$ 420,927 $ 1,617
Jan 7, 3 AM $ 0.000422
-0.01%
$ 422,269 $ 1,623
Jan 7, 2 AM $ 0.000421
+0.40%
$ 420,686 $ 1,609
Jan 7, 1 AM $ 0.00042
-0.59%
$ 419,622 $ 1,611
Jan 7, 12 AM $ 0.000424
-0.52%
$ 423,514 $ 1,628
Jan 6, 11 PM $ 0.000424
+0.44%
$ 424,461 $ 1,480
Jan 6, 10 PM $ 0.000422
-0.23%
$ 421,673 $ 1,474
Jan 6, 9 PM $ 0.000424
+1.40%
$ 424,478 $ 1,479
Jan 6, 8 PM $ 0.000419
+0.80%
$ 419,060 $ 1,460
Jan 6, 7 PM $ 0.000416
-0.17%
$ 415,792 $ 2,065
Jan 6, 6 PM $ 0.000416
+0.17%
$ 415,786 $ 2,061
Jan 6, 5 PM $ 0.00042
+0.26%
$ 420,185 $ 2,081
Jan 6, 4 PM $ 0.000419
-0.52%
$ 419,059 $ 2,091
Jan 6, 3 PM $ 0.000422
+0.05%
$ 422,475 $ 2,113
Jan 6, 2 PM $ 0.000425
+2.74%
$ 425,273 $ 1,307
Jan 6, 1 PM $ 0.000414
-0.11%
$ 414,205 $ 1,284
Jan 6, 12 PM $ 0.000415
-0.01%
$ 414,680 $ 1,286
Jan 6, 11 AM $ 0.000415
+0.28%
$ 414,880 $ 1,285
Jan 6, 10 AM $ 0.000413
+0.68%
$ 413,332 $ 1,273
Jan 6, 9 AM $ 0.00041
-0.06%
$ 409,859 $ 647
Jan 6, 8 AM $ 0.00041
+0.00%
$ 409,880 $ 646
Jan 6, 7 AM $ 0.00041
-0.66%
$ 409,627 $ 647
Dec 30, 12 AM $ 0.000406
-0.15%
$ 406,068 $ 125
Dec 29, 11 PM $ 0.000406
-0.18%
$ 406,297 $ 125
Dec 29, 10 PM $ 0.000407
+0.12%
$ 407,048 $ 125
Dec 29, 9 PM $ 0.000406
+0.29%
$ 406,400 $ 125
Dec 29, 8 PM $ 0.000406
-0.13%
$ 405,743 $ 125
Dec 29, 7 PM $ 0.000406
+0.07%
$ 405,958 $ 125
Dec 29, 6 PM $ 0.000407
-0.14%
$ 406,532 $ 125
Dec 29, 5 PM $ 0.000406
-0.17%
$ 405,968 $ 125
Dec 29, 4 PM $ 0.000407
+0.06%
$ 406,506 $ 125
Dec 29, 3 PM $ 0.000407
-0.03%
$ 406,904 $ 125
Dec 29, 2 PM $ 0.000409
+1.06%
$ 409,256 $ 125
Dec 29, 1 PM $ 0.000406
+0.01%
$ 405,765 $ 125
Dec 29, 12 PM $ 0.000406
-1.02%
$ 406,086 $ 125
Dec 29, 11 AM $ 0.00041
-0.27%
$ 410,050 $ 126
Dec 29, 10 AM $ 0.000412
+0.35%
$ 411,645 $ 127
Dec 29, 9 AM $ 0.000414
-0.88%
$ 413,613 $ 128
Dec 29, 8 AM $ 0.000418
-0.01%
$ 418,009 $ 129