OtherdeedStrategy Historical Data

DEEDSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000568
+0.07%
$ 567,644 $ 707
Dec 5, 1 PM $ 0.000566
-1.10%
$ 565,758 $ 711
Dec 5, 12 PM $ 0.000572
-0.14%
$ 571,923 $ 712
Dec 5, 11 AM $ 0.00057
-0.62%
$ 572,060 $ 1,407
Dec 5, 10 AM $ 0.000575
+1.07%
$ 574,909 $ 1,413
Dec 5, 9 AM $ 0.000571
-0.88%
$ 571,000 $ 1,416
Dec 5, 8 AM $ 0.000578
-0.38%
$ 577,967 $ 1,422
Dec 5, 7 AM $ 0.000581
+0.22%
$ 580,698 $ 1,431
Dec 5, 6 AM $ 0.000579
+0.31%
$ 578,523 $ 1,423
Dec 5, 5 AM $ 0.000577
-0.35%
$ 577,278 $ 1,419
Dec 5, 4 AM $ 0.000577
-0.44%
$ 579,668 $ 1,425
Dec 5, 3 AM $ 0.00058
-0.35%
$ 579,913 $ 1,427
Dec 5, 2 AM $ 0.000583
+0.75%
$ 582,737 $ 1,428
Dec 5, 1 AM $ 0.000578
+0.45%
$ 578,034 $ 1,423
Dec 5, 12 AM $ 0.000576
+0.59%
$ 575,646 $ 1,415
Dec 4, 11 PM $ 0.000573
-0.38%
$ 573,737 $ 1,411
Dec 4, 10 PM $ 0.000572
+0.74%
$ 572,185 $ 715
Dec 4, 9 PM $ 0.00057
-0.16%
$ 569,923 $ 714
Dec 4, 8 PM $ 0.000569
+0.22%
$ 568,959 $ 958
Dec 4, 7 PM $ 0.000567
-0.70%
$ 562,353 $ 967
Dec 4, 6 PM $ 0.000572
-0.49%
$ 571,839 $ 987
Dec 4, 5 PM $ 0.000572
-0.73%
$ 572,288 $ 1,001
Dec 4, 4 PM $ 0.000578
-1.08%
$ 577,942 $ 993
Dec 4, 3 PM $ 0.000584
+2.03%
$ 584,124 $ 981
Dec 4, 2 PM $ 0.000578
+0.14%
$ 577,913 $ 1,457
Dec 4, 1 PM $ 0.000578
+0.01%
$ 579,285 $ 1,456
Dec 4, 12 PM $ 0.000579
-0.11%
$ 578,998 $ 1,877
Dec 4, 11 AM $ 0.000576
-0.18%
$ 575,786 $ 1,173
Dec 4, 10 AM $ 0.000578
-0.21%
$ 578,007 $ 1,177
Dec 4, 9 AM $ 0.00058
+0.72%
$ 579,837 $ 1,175
Dec 4, 8 AM $ 0.000577
-0.10%
$ 576,899 $ 1,171
Dec 4, 7 AM $ 0.000579
-0.22%
$ 578,722 $ 1,176
Dec 4, 6 AM $ 0.000581
+0.86%
$ 580,977 $ 1,178
Dec 4, 5 AM $ 0.000576
-0.22%
$ 577,045 $ 1,173
Dec 4, 4 AM $ 0.000579
-0.35%
$ 578,766 $ 1,180
Dec 4, 3 AM $ 0.00058
-0.51%
$ 580,365 $ 1,183
Dec 4, 2 AM $ 0.000583
+0.58%
$ 582,995 $ 1,182
Dec 4, 1 AM $ 0.000582
+0.57%
$ 582,069 $ 1,181
Dec 4, 12 AM $ 0.000578
+0.19%
$ 576,243 $ 1,172
Dec 3, 11 PM $ 0.000577
-0.03%
$ 575,653 $ 1,171
Dec 3, 10 PM $ 0.000574
+0.30%
$ 573,528 $ 1,165
Dec 3, 9 PM $ 0.00057
+0.42%
$ 569,725 $ 1,161
Dec 3, 8 PM $ 0.000566
-0.22%
$ 566,035 $ 1,152
Dec 3, 7 PM $ 0.000565
+0.11%
$ 565,457 $ 908
Dec 3, 6 PM $ 0.000569
+0.26%
$ 567,472 $ 910
Dec 3, 5 PM $ 0.000565
+0.88%
$ 562,243 $ 885
Dec 3, 4 PM $ 0.000563
+0.62%
$ 559,273 $ 1,165
Dec 3, 3 PM $ 0.000559
-0.14%
$ 558,236 $ 1,163
Dec 3, 2 PM $ 0.000568
+0.93%
$ 557,481 $ 1,161
Dec 3, 1 PM $ 0.000564
+0.36%
$ 563,127 $ 714