OtherdeedStrategy Historical Data

DEEDSTR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000294
+1.02%
$ 293,636 $ 8
Feb 8, 5 PM $ 0.000291
+0.32%
$ 290,639 $ 8
Feb 8, 4 PM $ 0.000293
-0.01%
$ 292,947 $ 8
Feb 8, 3 PM $ 0.000293
-0.71%
$ 293,092 $ 9
Feb 8, 2 PM $ 0.000295
+0.02%
$ 295,205 $ 9
Feb 8, 1 PM $ 0.000295
-0.24%
$ 295,358 $ 9
Feb 8, 12 PM $ 0.000296
-0.03%
$ 296,057 $ 9
Feb 8, 11 AM $ 0.000296
+1.50%
$ 295,945 $ 8
Feb 8, 10 AM $ 0.000291
-0.20%
$ 291,246 $ 17
Feb 8, 9 AM $ 0.000292
-0.51%
$ 292,080 $ 17
Feb 8, 8 AM $ 0.000294
+1.71%
$ 294,080 $ 17
Feb 8, 7 AM $ 0.000289
+0.04%
$ 289,036 $ 17
Feb 8, 6 AM $ 0.00029
+0.02%
$ 289,615 $ 17
Feb 8, 5 AM $ 0.000289
+0.10%
$ 289,272 $ 17
Feb 8, 4 AM $ 0.000289
-0.18%
$ 289,019 $ 17
Feb 8, 3 AM $ 0.000291
+0.17%
$ 290,522 $ 17
Feb 8, 2 AM $ 0.00029
-0.30%
$ 290,301 $ 17
Feb 8, 1 AM $ 0.000291
+0.49%
$ 290,682 $ 17
Feb 8, 12 AM $ 0.00029
-0.38%
$ 289,720 $ 2,126
Feb 7, 11 PM $ 0.00029
-0.17%
$ 290,087 $ 2,123
Feb 7, 10 PM $ 0.000291
-0.26%
$ 291,006 $ 2,141
Feb 7, 9 PM $ 0.000293
+0.04%
$ 292,684 $ 2,148
Feb 7, 8 PM $ 0.000292
+0.21%
$ 291,564 $ 2,137
Feb 7, 7 PM $ 0.000291
-0.59%
$ 290,541 $ 2,131
Feb 7, 6 PM $ 0.000292
+1.99%
$ 292,266 $ 2,120
Feb 7, 5 PM $ 0.000287
+0.51%
$ 286,849 $ 2,087
Feb 7, 4 PM $ 0.000285
+0.24%
$ 285,444 $ 2,092
Feb 7, 3 PM $ 0.000286
+1.76%
$ 285,518 $ 2,081
Feb 7, 2 PM $ 0.000282
-0.35%
$ 282,278 $ 2,081
Feb 7, 1 PM $ 0.000283
-0.24%
$ 283,320 $ 2,081
Feb 7, 12 PM $ 0.000286
+2.18%
$ 285,761 $ 2,090
Feb 7, 11 AM $ 0.000279
+0.08%
$ 279,499 $ 2,046
Feb 7, 10 AM $ 0.000279
-0.18%
$ 278,555 $ 2,047
Feb 7, 9 AM $ 0.00028
-0.62%
$ 279,783 $ 2,063
Feb 7, 8 AM $ 0.000281
-0.32%
$ 281,058 $ 2,054
Feb 7, 7 AM $ 0.00028
-2.46%
$ 280,360 $ 2,038
Feb 7, 6 AM $ 0.00029
-0.04%
$ 289,562 $ 2,105
Feb 7, 5 AM $ 0.00029
+0.12%
$ 290,141 $ 2,128
Feb 7, 4 AM $ 0.000291
+0.65%
$ 291,077 $ 2,140
Feb 7, 3 AM $ 0.000288
+0.97%
$ 288,328 $ 2,101
Feb 7, 2 AM $ 0.000286
-0.26%
$ 285,867 $ 2,089
Feb 7, 1 AM $ 0.000285
+0.15%
$ 285,378 $ 3,232
Feb 7, 12 AM $ 0.000284
+1.45%
$ 283,843 $ 3,251
Feb 6, 11 PM $ 0.00028
-0.33%
$ 279,844 $ 1,148
Feb 6, 10 PM $ 0.000281
+1.17%
$ 280,867 $ 1,139
Feb 6, 9 PM $ 0.000277
-0.80%
$ 277,315 $ 2,779
Feb 6, 8 PM $ 0.000281
+0.61%
$ 280,652 $ 5,499
Feb 6, 7 PM $ 0.000278
+0.19%
$ 277,621 $ 5,478
Feb 6, 6 PM $ 0.000277
-0.62%
$ 277,247 $ 5,458
Feb 6, 5 PM $ 0.00028
+1.75%
$ 280,385 $ 5,512