OtherdeedStrategy Historical Data

DEEDSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000561
-0.28%
$ 562,707 $ 713
Dec 3, 11 AM $ 0.000561
+0.45%
$ 561,071 $ 301
Dec 3, 10 AM $ 0.000559
-0.26%
$ 558,560 $ 301
Dec 3, 9 AM $ 0.000558
+0.05%
$ 558,282 $ 299
Dec 3, 8 AM $ 0.000558
-0.32%
$ 557,832 $ 299
Dec 3, 7 AM $ 0.000559
-0.24%
$ 559,489 $ 300
Dec 3, 6 AM $ 0.000562
+0.38%
$ 561,903 $ 302
Dec 3, 5 AM $ 0.00056
+0.12%
$ 558,822 $ 300
Dec 3, 4 AM $ 0.000558
+0.63%
$ 558,350 $ 299
Dec 3, 3 AM $ 0.000555
+0.17%
$ 555,256 $ 297
Dec 3, 2 AM $ 0.000555
+0.53%
$ 556,557 $ 298
Dec 3, 1 AM $ 0.000551
+0.31%
$ 551,161 $ 295
Dec 3, 12 AM $ 0.000549
+0.05%
$ 548,509 $ 293
Dec 2, 11 PM $ 0.000549
-0.55%
$ 548,879 $ 914
Dec 2, 10 PM $ 0.000552
+0.65%
$ 551,682 $ 915
Dec 2, 9 PM $ 0.000547
+0.18%
$ 546,180 $ 905
Dec 2, 8 PM $ 0.000545
-1.23%
$ 544,964 $ 906
Dec 2, 7 PM $ 0.000553
+0.44%
$ 553,284 $ 1,166
Dec 2, 6 PM $ 0.000553
+0.14%
$ 552,609 $ 1,167
Dec 2, 5 PM $ 0.000553
+0.72%
$ 553,075 $ 1,166
Dec 2, 4 PM $ 0.000548
-0.11%
$ 548,403 $ 1,156
Dec 2, 3 PM $ 0.000546
+2.93%
$ 546,383 $ 860
Dec 2, 2 PM $ 0.000526
+0.81%
$ 526,289 $ 829
Dec 2, 1 PM $ 0.000521
+0.51%
$ 520,755 $ 823
Dec 2, 12 PM $ 0.000518
-0.16%
$ 517,579 $ 818
Dec 2, 11 AM $ 0.000518
+0.02%
$ 518,386 $ 819
Dec 2, 10 AM $ 0.000516
+0.48%
$ 515,867 $ 813
Dec 2, 9 AM $ 0.000513
+0.08%
$ 513,495 $ 813
Dec 2, 8 AM $ 0.000513
-0.40%
$ 512,711 $ 808
Dec 2, 7 AM $ 0.000515
-0.22%
$ 514,871 $ 813
Dec 2, 6 AM $ 0.000516
+0.33%
$ 515,901 $ 812
Dec 2, 5 AM $ 0.000514
-0.19%
$ 513,629 $ 812
Dec 2, 4 AM $ 0.000515
+0.01%
$ 514,859 $ 1,019
Dec 2, 3 AM $ 0.000514
-0.02%
$ 513,855 $ 1,013
Dec 2, 2 AM $ 0.000516
+0.57%
$ 515,732 $ 1,020
Dec 2, 1 AM $ 0.000514
+0.17%
$ 513,527 $ 1,019
Dec 2, 12 AM $ 0.000512
-0.33%
$ 511,558 $ 1,013
Dec 1, 11 PM $ 0.000515
+0.13%
$ 515,395 $ 1,020
Dec 1, 10 PM $ 0.000514
-0.14%
$ 514,397 $ 440
Dec 1, 9 PM $ 0.000516
+1.32%
$ 515,791 $ 439
Dec 1, 8 PM $ 0.000508
+0.43%
$ 508,292 $ 434
Dec 1, 7 PM $ 0.000505
-0.67%
$ 506,025 $ 432
Dec 1, 6 PM $ 0.000505
-0.45%
$ 505,054 $ 204
Dec 1, 5 PM $ 0.000508
+0.56%
$ 507,742 $ 221
Dec 1, 4 PM $ 0.000509
+0.21%
$ 509,070 $ 220
Dec 1, 3 PM $ 0.000505
-3.18%
$ 505,147 $ 224
Dec 1, 2 PM $ 0.000521
+0.04%
$ 520,824 $ 232
Dec 1, 1 PM $ 0.00052
-0.45%
$ 520,370 $ 231
Dec 1, 12 PM $ 0.000521
-0.83%
$ 522,017 $ 232
Dec 1, 11 AM $ 0.000526
-0.11%
$ 526,446 $ 234