OtherdeedStrategy Historical Data

DEEDSTR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000275
+2.58%
$ 274,749 $ 5,382
Feb 6, 3 PM $ 0.000268
-0.67%
$ 267,656 $ 5,285
Feb 6, 2 PM $ 0.000268
+1.39%
$ 267,941 $ 5,310
Feb 6, 1 PM $ 0.000263
+1.49%
$ 263,494 $ 5,232
Feb 6, 12 PM $ 0.000259
-0.74%
$ 259,326 $ 5,145
Feb 6, 11 AM $ 0.000261
+0.16%
$ 260,650 $ 5,166
Feb 6, 10 AM $ 0.000261
+0.05%
$ 260,668 $ 5,157
Feb 6, 9 AM $ 0.000258
+1.73%
$ 258,321 $ 5,103
Feb 6, 8 AM $ 0.000254
-0.87%
$ 254,108 $ 5,058
Feb 6, 7 AM $ 0.000258
-0.40%
$ 258,347 $ 5,095
Feb 6, 6 AM $ 0.000261
-1.56%
$ 260,757 $ 5,203
Feb 6, 5 AM $ 0.000265
+2.61%
$ 264,841 $ 5,142
Feb 6, 4 AM $ 0.000257
+0.96%
$ 257,480 $ 5,114
Feb 6, 3 AM $ 0.000257
-0.55%
$ 256,738 $ 5,081
Feb 6, 2 AM $ 0.000259
-0.57%
$ 259,332 $ 5,090
Feb 6, 1 AM $ 0.000254
+1.49%
$ 254,330 $ 5,005
Feb 6, 12 AM $ 0.000247
+0.97%
$ 246,586 $ 3,707
Feb 5, 11 PM $ 0.000247
-1.07%
$ 246,718 $ 3,934
Feb 5, 10 PM $ 0.000248
-1.96%
$ 248,462 $ 3,833
Feb 5, 9 PM $ 0.000255
-1.38%
$ 255,273 $ 2,521
Feb 5, 6 PM $ 0.000255
-1.49%
$ 254,930 $ 117
Feb 5, 5 PM $ 0.00026
-1.27%
$ 260,446 $ 118
Feb 5, 4 PM $ 0.000261
+1.28%
$ 261,038 $ 119
Feb 5, 3 PM $ 0.000258
-5.07%
$ 257,980 $ 118
Feb 5, 2 PM $ 0.000276
+1.62%
$ 275,828 $ 124
Feb 5, 1 PM $ 0.000271
+0.27%
$ 271,282 $ 123
Feb 5, 12 PM $ 0.000272
-0.83%
$ 271,744 $ 123
Feb 5, 11 AM $ 0.000274
-1.04%
$ 274,311 $ 124
Feb 5, 10 AM $ 0.000281
-0.29%
$ 280,570 $ 128
Feb 5, 9 AM $ 0.000281
+1.04%
$ 281,380 $ 128
Feb 5, 8 AM $ 0.000279
+0.67%
$ 278,752 $ 126
Feb 5, 7 AM $ 0.000278
+1.29%
$ 278,306 $ 127
Feb 5, 6 AM $ 0.000276
-0.39%
$ 275,536 $ 125
Feb 5, 5 AM $ 0.000278
+0.34%
$ 278,375 $ 125
Feb 5, 4 AM $ 0.000277
-0.39%
$ 277,279 $ 126
Feb 5, 3 AM $ 0.000278
-1.09%
$ 278,349 $ 127
Feb 5, 2 AM $ 0.000284
-0.03%
$ 283,624 $ 128
Feb 5, 1 AM $ 0.000285
+0.45%
$ 284,953 $ 129
Feb 5, 12 AM $ 0.000284
-0.13%
$ 283,854 $ 129
Feb 4, 11 PM $ 0.000285
+1.36%
$ 284,780 $ 128
Feb 4, 10 PM $ 0.000282
+1.40%
$ 282,468 $ 128
Feb 4, 9 PM $ 0.000283
-1.21%
$ 282,574 $ 129
Feb 4, 8 PM $ 0.000286
+0.21%
$ 286,223 $ 212
Feb 4, 7 PM $ 0.000282
-0.47%
$ 282,248 $ 210
Feb 4, 6 PM $ 0.000285
+1.74%
$ 284,565 $ 204
Feb 4, 5 PM $ 0.000278
-1.35%
$ 277,537 $ 104
Feb 4, 4 PM $ 0.000279
-1.89%
$ 279,254 $ 103
Feb 4, 3 PM $ 0.000284
-2.31%
$ 284,092 $ 106
Feb 4, 2 PM $ 0.000292
-0.45%
$ 292,028 $ 107
Feb 4, 1 PM $ 0.000296
+0.04%
$ 296,101 $ 109