OtherdeedStrategy Historical Data

DEEDSTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000526
+0.15%
$ 525,899 $ 234
Dec 1, 9 AM $ 0.000526
+0.09%
$ 525,589 $ 233
Dec 1, 8 AM $ 0.000526
+0.06%
$ 524,613 $ 233
Dec 1, 7 AM $ 0.000525
+0.48%
$ 523,912 $ 264
Dec 1, 6 AM $ 0.000523
-0.01%
$ 523,213 $ 263
Dec 1, 5 AM $ 0.000521
-0.16%
$ 520,972 $ 263
Dec 1, 4 AM $ 0.000521
-0.61%
$ 519,974 $ 262
Dec 1, 3 AM $ 0.000525
-0.44%
$ 524,533 $ 102
Dec 1, 2 AM $ 0.000529
-0.06%
$ 528,946 $ 103
Dec 1, 1 AM $ 0.000529
-1.32%
$ 529,112 $ 102
Dec 1, 12 AM $ 0.000539
-2.82%
$ 539,158 $ 105
Nov 30, 11 PM $ 0.000556
-1.10%
$ 556,112 $ 108
Nov 30, 10 PM $ 0.000561
+0.21%
$ 561,958 $ 109
Nov 30, 9 PM $ 0.00056
-0.26%
$ 560,400 $ 109
Nov 30, 8 PM $ 0.000561
-0.24%
$ 562,220 $ 109
Nov 30, 7 PM $ 0.000563
-0.08%
$ 562,795 $ 109
Nov 30, 6 PM $ 0.000562
-0.33%
$ 562,117 $ 109
Nov 30, 5 PM $ 0.000564
-0.11%
$ 563,735 $ 109
Nov 30, 4 PM $ 0.000564
+0.49%
$ 564,400 $ 89
Nov 30, 3 PM $ 0.000562
-0.18%
$ 561,741 $ 89
Nov 30, 2 PM $ 0.000562
-0.59%
$ 561,730 $ 89
Nov 30, 1 PM $ 0.000565
+0.60%
$ 564,665 $ 84
Nov 30, 12 PM $ 0.00056
+0.54%
$ 560,136 $ 83
Nov 30, 11 AM $ 0.000558
-0.10%
$ 557,610 $ 83
Nov 30, 10 AM $ 0.000558
-0.04%
$ 558,064 $ 83
Nov 30, 9 AM $ 0.000558
-0.07%
$ 558,135 $ 83
Nov 30, 8 AM $ 0.000558
+0.18%
$ 558,392 $ 83
Nov 30, 7 AM $ 0.000557
+0.18%
$ 557,216 $ 83
Nov 30, 6 AM $ 0.000556
+0.20%
$ 556,193 $ 50
Nov 30, 5 AM $ 0.000555
-0.25%
$ 554,914 $ 50
Nov 29, 10 PM $ 0.000554
-0.25%
$ 553,955 $ 393
Nov 29, 9 PM $ 0.000555
-0.09%
$ 555,313 $ 392
Nov 29, 8 PM $ 0.000555
+0.05%
$ 554,523 $ 889
Nov 29, 7 PM $ 0.000555
-0.12%
$ 555,843 $ 890
Nov 29, 6 PM $ 0.000555
+0.61%
$ 554,648 $ 883
Nov 29, 5 PM $ 0.000554
-0.57%
$ 555,374 $ 890
Nov 29, 4 PM $ 0.000557
-0.18%
$ 556,664 $ 891
Nov 29, 3 PM $ 0.000557
+0.44%
$ 556,617 $ 891
Nov 29, 2 PM $ 0.000555
-0.26%
$ 554,642 $ 890
Nov 29, 1 PM $ 0.000556
+0.03%
$ 555,997 $ 891
Nov 29, 12 PM $ 0.000556
-0.07%
$ 555,505 $ 890
Nov 29, 11 AM $ 0.000557
+0.08%
$ 555,759 $ 890
Nov 29, 10 AM $ 0.000557
+0.05%
$ 557,114 $ 892
Nov 29, 9 AM $ 0.000557
-0.14%
$ 556,933 $ 892
Nov 29, 8 AM $ 0.000558
+0.07%
$ 557,799 $ 893
Nov 29, 7 AM $ 0.000557
-0.19%
$ 557,813 $ 893
Nov 29, 6 AM $ 0.000558
-0.82%
$ 557,717 $ 896
Nov 29, 5 AM $ 0.000563
+0.03%
$ 563,184 $ 903
Nov 29, 4 AM $ 0.000562
+0.26%
$ 561,366 $ 899
Nov 29, 3 AM $ 0.00056
-0.26%
$ 560,480 $ 899