OtherdeedStrategy Historical Data

DEEDSTR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000292
-0.72%
$ 292,280 $ 195
Feb 2, 9 AM $ 0.000294
+1.51%
$ 294,238 $ 193
Feb 2, 8 AM $ 0.000289
+0.67%
$ 288,728 $ 191
Feb 2, 7 AM $ 0.000287
+0.53%
$ 287,169 $ 190
Feb 2, 6 AM $ 0.000282
+0.05%
$ 282,108 $ 187
Feb 2, 5 AM $ 0.000283
-1.83%
$ 282,959 $ 187
Feb 2, 4 AM $ 0.00029
+0.77%
$ 289,951 $ 192
Feb 2, 3 AM $ 0.00028
-3.71%
$ 280,202 $ 186
Feb 2, 2 AM $ 0.000293
-0.64%
$ 292,908 $ 196
Feb 2, 1 AM $ 0.000295
+0.11%
$ 294,796 $ 196
Feb 2, 12 AM $ 0.000297
-0.04%
$ 297,157 $ 197
Feb 1, 6 PM $ 0.0003
+1.61%
$ 300,342 $ 1,629
Feb 1, 5 PM $ 0.000295
-0.10%
$ 294,633 $ 1,625
Feb 1, 4 PM $ 0.000298
+0.02%
$ 297,533 $ 1,621
Feb 1, 3 PM $ 0.000294
-3.53%
$ 293,516 $ 2,237
Feb 1, 2 PM $ 0.000304
-0.30%
$ 304,265 $ 2,281
Feb 1, 1 PM $ 0.000307
-0.11%
$ 306,715 $ 2,315
Feb 1, 12 PM $ 0.000308
-0.35%
$ 308,043 $ 2,305
Feb 1, 11 AM $ 0.000308
+0.52%
$ 307,941 $ 2,300
Feb 1, 10 AM $ 0.000306
-1.34%
$ 306,402 $ 2,337
Feb 1, 9 AM $ 0.00031
+0.29%
$ 310,476 $ 2,323
Feb 1, 8 AM $ 0.00031
-0.12%
$ 310,061 $ 2,315
Feb 1, 7 AM $ 0.000309
-0.26%
$ 309,236 $ 2,308
Feb 1, 6 AM $ 0.00031
-0.60%
$ 310,086 $ 2,344
Jan 24, 11 PM $ 0.00039
-0.13%
$ 390,306 $ 65
Jan 24, 10 PM $ 0.000391
+0.21%
$ 390,995 $ 65
Jan 24, 9 PM $ 0.00039
-0.14%
$ 389,840 $ 65
Jan 24, 8 PM $ 0.000391
+0.09%
$ 390,529 $ 65
Jan 24, 7 PM $ 0.00039
-0.14%
$ 390,432 $ 65
Jan 17, 12 PM $ 0.000441
+0.06%
$ 441,050 $ 49
Jan 17, 11 AM $ 0.000441
+0.24%
$ 440,758 $ 49
Jan 17, 10 AM $ 0.00044
-0.05%
$ 440,242 $ 49
Jan 17, 9 AM $ 0.00044
-0.11%
$ 440,007 $ 49
Jan 17, 8 AM $ 0.00044
+0.13%
$ 440,043 $ 49
Jan 17, 7 AM $ 0.00044
-0.02%
$ 439,629 $ 49
Jan 17, 6 AM $ 0.000439
-0.17%
$ 439,307 $ 49
Jan 17, 5 AM $ 0.000439
+0.06%
$ 439,479 $ 49
Jan 17, 4 AM $ 0.000439
-0.05%
$ 439,211 $ 49
Jan 17, 3 AM $ 0.000439
-0.01%
$ 439,241 $ 49
Jan 17, 2 AM $ 0.000439
-0.16%
$ 438,723 $ 49
Jan 17, 1 AM $ 0.000439
-0.04%
$ 439,349 $ 49
Jan 17, 12 AM $ 0.000439
-0.20%
$ 439,461 $ 49
Jan 16, 11 PM $ 0.00044
+0.24%
$ 440,304 $ 49
Jan 16, 10 PM $ 0.000439
-0.27%
$ 438,988 $ 159
Jan 16, 9 PM $ 0.00044
+0.26%
$ 439,968 $ 159
Jan 16, 8 PM $ 0.000438
+0.33%
$ 438,393 $ 158
Jan 16, 7 PM $ 0.000437
-0.17%
$ 437,394 $ 158
Jan 16, 6 PM $ 0.000439
+0.17%
$ 438,512 $ 159
Jan 16, 5 PM $ 0.000438
-0.16%
$ 437,737 $ 158
Jan 16, 4 PM $ 0.000438
+0.59%
$ 437,838 $ 159