OtherdeedStrategy Historical Data

DEEDSTR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000292
-0.72%
$ 292,280 $ 195
Feb 2, 9 AM $ 0.000294
+1.51%
$ 294,238 $ 193
Feb 2, 8 AM $ 0.000289
+0.67%
$ 288,728 $ 191
Feb 2, 7 AM $ 0.000287
+0.53%
$ 287,169 $ 190
Feb 2, 6 AM $ 0.000282
+0.05%
$ 282,108 $ 187
Feb 2, 5 AM $ 0.000283
-1.83%
$ 282,959 $ 187
Feb 2, 4 AM $ 0.00029
+0.77%
$ 289,951 $ 192
Feb 2, 3 AM $ 0.00028
-3.71%
$ 280,202 $ 186
Feb 2, 2 AM $ 0.000293
-0.64%
$ 292,908 $ 196
Feb 2, 1 AM $ 0.000295
+0.11%
$ 294,796 $ 196
Feb 2, 12 AM $ 0.000297
-0.04%
$ 297,157 $ 197
Feb 1, 6 PM $ 0.0003
+1.61%
$ 300,342 $ 1,629
Feb 1, 5 PM $ 0.000295
-0.10%
$ 294,633 $ 1,625
Feb 1, 4 PM $ 0.000298
+0.02%
$ 297,533 $ 1,621
Feb 1, 3 PM $ 0.000294
-3.53%
$ 293,516 $ 2,237
Feb 1, 2 PM $ 0.000304
-0.30%
$ 304,265 $ 2,281
Feb 1, 1 PM $ 0.000307
-0.11%
$ 306,715 $ 2,315
Feb 1, 12 PM $ 0.000308
-0.35%
$ 308,043 $ 2,305
Feb 1, 11 AM $ 0.000308
+0.52%
$ 307,941 $ 2,300
Feb 1, 10 AM $ 0.000306
-1.34%
$ 306,402 $ 2,337
Feb 1, 9 AM $ 0.00031
+0.29%
$ 310,476 $ 2,323
Feb 1, 8 AM $ 0.00031
-0.12%
$ 310,061 $ 2,315
Feb 1, 7 AM $ 0.000309
-0.26%
$ 309,236 $ 2,308
Feb 1, 6 AM $ 0.00031
-0.60%
$ 310,086 $ 2,344
Download