OtherdeedStrategy Historical Data

DEEDSTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000561
-0.35%
$ 561,434 $ 902
Nov 29, 1 AM $ 0.000563
+0.04%
$ 563,762 $ 903
Nov 29, 12 AM $ 0.000563
+0.17%
$ 562,802 $ 901
Nov 28, 11 PM $ 0.000563
-0.12%
$ 562,707 $ 902
Nov 28, 10 PM $ 0.000563
-0.06%
$ 562,860 $ 900
Nov 28, 9 PM $ 0.000566
+0.17%
$ 565,913 $ 905
Nov 28, 8 PM $ 0.000564
+0.00%
$ 564,386 $ 500
Nov 28, 7 PM $ 0.000559
+0.00%
$ 558,944 $ 67
Nov 28, 6 PM $ 0.00056
+0.02%
$ 559,092 $ 67
Nov 28, 5 PM $ 0.000557
-0.13%
$ 555,527 $ 66
Nov 28, 4 PM $ 0.000558
-1.23%
$ 558,471 $ 67
Nov 28, 3 PM $ 0.000566
+0.31%
$ 567,151 $ 68
Nov 28, 2 PM $ 0.000563
-0.46%
$ 563,167 $ 68
Nov 28, 1 PM $ 0.000562
+0.55%
$ 558,994 $ 67
Nov 28, 12 PM $ 0.000559
+0.11%
$ 559,473 $ 67
Nov 28, 11 AM $ 0.000558
-0.90%
$ 558,198 $ 1,554
Nov 28, 10 AM $ 0.000562
-0.01%
$ 562,160 $ 1,564
Nov 28, 9 AM $ 0.000562
-0.24%
$ 561,702 $ 1,568
Nov 28, 8 AM $ 0.000556
+0.65%
$ 556,451 $ 1,548
Nov 28, 7 AM $ 0.000554
+0.01%
$ 556,117 $ 1,549
Nov 28, 6 AM $ 0.000555
-0.39%
$ 554,619 $ 1,545
Nov 28, 5 AM $ 0.000556
+0.16%
$ 556,491 $ 1,550
Nov 28, 4 AM $ 0.000555
+0.20%
$ 555,056 $ 1,546
Nov 28, 3 AM $ 0.000554
-0.18%
$ 553,832 $ 1,572
Nov 28, 2 AM $ 0.000553
+0.14%
$ 552,361 $ 1,568
Nov 28, 1 AM $ 0.000553
-0.28%
$ 553,328 $ 1,569
Nov 28, 12 AM $ 0.000555
-0.06%
$ 554,784 $ 1,576
Nov 27, 11 PM $ 0.000555
+0.19%
$ 554,794 $ 1,575
Nov 27, 10 PM $ 0.000556
-0.49%
$ 558,142 $ 1,755
Nov 27, 9 PM $ 0.00056
-0.01%
$ 559,390 $ 1,759
Nov 27, 8 PM $ 0.00056
+0.34%
$ 559,892 $ 1,759
Nov 27, 7 PM $ 0.000559
-0.07%
$ 558,761 $ 1,755
Nov 27, 6 PM $ 0.000559
+0.51%
$ 556,215 $ 1,700
Nov 27, 5 PM $ 0.000555
-0.21%
$ 554,807 $ 1,680
Nov 27, 4 PM $ 0.000556
+0.31%
$ 554,995 $ 1,679
Nov 27, 3 PM $ 0.000552
+0.13%
$ 552,301 $ 1,672
Nov 27, 2 PM $ 0.000551
-0.13%
$ 551,521 $ 1,669
Nov 27, 1 PM $ 0.000551
+0.18%
$ 551,919 $ 1,670
Nov 27, 12 PM $ 0.000553
-0.68%
$ 553,453 $ 1,675
Nov 27, 11 AM $ 0.000552
-0.03%
$ 551,815 $ 343
Nov 27, 10 AM $ 0.000551
+0.07%
$ 551,336 $ 199
Nov 27, 9 AM $ 0.000552
+0.27%
$ 552,371 $ 199
Nov 27, 8 AM $ 0.00055
-0.29%
$ 549,984 $ 198
Nov 27, 7 AM $ 0.000551
+0.07%
$ 551,226 $ 199
Nov 27, 6 AM $ 0.000551
+0.23%
$ 551,294 $ 199
Nov 27, 5 AM $ 0.00055
-0.59%
$ 552,946 $ 199
Nov 27, 4 AM $ 0.000554
+0.29%
$ 553,069 $ 199
Nov 27, 3 AM $ 0.000552
-0.18%
$ 554,225 $ 170
Nov 27, 2 AM $ 0.000558
+0.48%
$ 557,605 $ 171
Nov 27, 1 AM $ 0.000553
+0.08%
$ 552,566 $ 186