OtherdeedStrategy Historical Data

DEEDSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000438
-0.48%
$ 437,928 $ 159
Jan 16, 2 PM $ 0.000441
-0.18%
$ 440,673 $ 160
Jan 16, 1 PM $ 0.000441
-0.03%
$ 441,262 $ 160
Jan 16, 12 PM $ 0.000442
+0.18%
$ 441,849 $ 204
Jan 16, 11 AM $ 0.000441
+0.23%
$ 440,996 $ 154
Jan 16, 10 AM $ 0.00044
-0.34%
$ 440,414 $ 154
Jan 16, 9 AM $ 0.000442
-0.11%
$ 441,889 $ 155
Jan 16, 8 AM $ 0.000442
+0.26%
$ 442,596 $ 155
Jan 16, 7 AM $ 0.000441
-0.29%
$ 441,115 $ 155
Jan 16, 6 AM $ 0.000442
-0.01%
$ 441,960 $ 154
Jan 16, 5 AM $ 0.00044
+0.43%
$ 439,951 $ 154
Jan 16, 4 AM $ 0.000438
-0.48%
$ 438,181 $ 154
Jan 16, 3 AM $ 0.00044
-0.07%
$ 440,364 $ 154
Jan 16, 2 AM $ 0.000441
-0.41%
$ 440,937 $ 154
Jan 16, 1 AM $ 0.000443
-0.21%
$ 442,511 $ 155
Jan 16, 12 AM $ 0.000444
+0.21%
$ 443,829 $ 155
Jan 15, 11 PM $ 0.000442
+0.15%
$ 442,112 $ 155
Jan 15, 10 PM $ 0.000442
+0.23%
$ 441,735 $ 154
Jan 15, 9 PM $ 0.000441
+0.45%
$ 440,784 $ 44
Jan 15, 8 PM $ 0.000439
-0.21%
$ 439,498 $ 44
Jan 15, 7 PM $ 0.00044
+0.19%
$ 439,813 $ 44
Jan 15, 6 PM $ 0.00044
-0.72%
$ 440,391 $ 44
Jan 15, 5 PM $ 0.000445
+0.15%
$ 445,134 $ 44
Jan 15, 4 PM $ 0.000444
+0.69%
$ 443,640 $ 350
Jan 15, 3 PM $ 0.000445
-0.38%
$ 444,993 $ 352
Jan 15, 2 PM $ 0.000448
-0.58%
$ 448,428 $ 355
Jan 15, 1 PM $ 0.000449
-0.04%
$ 449,296 $ 355
Jan 15, 12 PM $ 0.000447
-0.13%
$ 447,374 $ 308
Jan 15, 11 AM $ 0.000448
-0.48%
$ 447,930 $ 309
Jan 15, 10 AM $ 0.00045
+0.01%
$ 450,156 $ 310
Jan 15, 9 AM $ 0.000448
+0.49%
$ 447,919 $ 307
Jan 15, 8 AM $ 0.000444
-0.19%
$ 444,305 $ 306
Jan 15, 7 AM $ 0.000445
+0.21%
$ 444,565 $ 306
Jan 8, 12 AM $ 0.000408
-0.28%
$ 407,857 $ 139
Jan 7, 11 PM $ 0.000409
+0.48%
$ 409,028 $ 140
Jan 7, 10 PM $ 0.000408
+0.21%
$ 407,738 $ 139
Jan 7, 9 PM $ 0.000406
+0.17%
$ 406,333 $ 138
Jan 7, 8 PM $ 0.000405
-0.34%
$ 405,395 $ 138
Jan 7, 7 PM $ 0.000406
-0.17%
$ 406,393 $ 138
Jan 7, 6 PM $ 0.000408
+0.22%
$ 407,981 $ 139
Jan 7, 5 PM $ 0.000409
+0.25%
$ 408,957 $ 139
Jan 7, 4 PM $ 0.000408
-0.29%
$ 408,139 $ 140
Jan 7, 3 PM $ 0.000409
-0.83%
$ 408,770 $ 139
Jan 7, 2 PM $ 0.000412
-0.69%
$ 411,906 $ 952
Jan 7, 1 PM $ 0.000416
+0.03%
$ 415,563 $ 960
Jan 7, 12 PM $ 0.000415
-0.14%
$ 415,444 $ 960
Jan 7, 11 AM $ 0.000417
+0.25%
$ 416,584 $ 962
Jan 7, 10 AM $ 0.000416
+0.59%
$ 415,844 $ 1,589
Jan 7, 9 AM $ 0.000416
-1.17%
$ 415,781 $ 1,598
Jan 7, 8 AM $ 0.00042
-0.01%
$ 420,344 $ 1,613