OtherdeedStrategy Historical Data

DEEDSTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00055
-0.18%
$ 549,738 $ 185
Nov 26, 11 PM $ 0.00055
-0.22%
$ 549,261 $ 185
Nov 26, 10 PM $ 0.00055
+0.16%
$ 550,008 $ 185
Nov 26, 9 PM $ 0.00055
-0.03%
$ 549,575 $ 43
Nov 26, 8 PM $ 0.000548
-0.62%
$ 547,755 $ 1,250
Nov 26, 7 PM $ 0.000551
+0.05%
$ 549,715 $ 1,252
Nov 26, 6 PM $ 0.000549
-0.32%
$ 548,652 $ 1,256
Nov 26, 5 PM $ 0.000547
+2.12%
$ 546,908 $ 1,230
Nov 26, 4 PM $ 0.000536
+1.16%
$ 536,051 $ 1,220
Nov 26, 3 PM $ 0.000531
+0.33%
$ 533,178 $ 1,215
Nov 26, 2 PM $ 0.000533
+0.11%
$ 532,899 $ 1,215
Nov 26, 1 PM $ 0.000531
+0.76%
$ 529,483 $ 1,206
Nov 26, 12 PM $ 0.000527
-0.36%
$ 526,960 $ 1,200
Nov 26, 11 AM $ 0.000529
+0.01%
$ 529,421 $ 1,205
Nov 26, 10 AM $ 0.000529
+0.33%
$ 529,548 $ 1,206
Nov 26, 9 AM $ 0.000529
-0.10%
$ 529,291 $ 1,206
Nov 26, 8 AM $ 0.000531
-0.76%
$ 530,672 $ 1,211
Nov 26, 7 AM $ 0.000534
-0.33%
$ 533,597 $ 1,219
Nov 26, 6 AM $ 0.000535
-0.03%
$ 534,551 $ 1,379
Nov 26, 5 AM $ 0.000535
+0.47%
$ 534,002 $ 1,405
Nov 26, 4 AM $ 0.000533
+0.25%
$ 532,959 $ 1,409
Nov 26, 3 AM $ 0.000533
-0.70%
$ 533,390 $ 1,421
Nov 26, 2 AM $ 0.000539
-0.09%
$ 538,635 $ 1,522
Nov 26, 1 AM $ 0.000541
+0.88%
$ 537,668 $ 1,520
Nov 26, 12 AM $ 0.000537
-0.11%
$ 536,920 $ 1,503
Nov 25, 11 PM $ 0.000539
-0.22%
$ 538,984 $ 1,505
Nov 25, 10 PM $ 0.000535
+0.52%
$ 532,016 $ 1,488
Nov 25, 9 PM $ 0.000534
+0.33%
$ 534,122 $ 1,494
Nov 25, 8 PM $ 0.000533
+1.37%
$ 532,714 $ 907
Nov 25, 7 PM $ 0.000522
-0.73%
$ 518,189 $ 284
Nov 25, 6 PM $ 0.000529
+0.06%
$ 530,082 $ 616
Nov 25, 5 PM $ 0.00053
+0.52%
$ 529,636 $ 614
Nov 25, 4 PM $ 0.000527
+1.16%
$ 526,805 $ 612
Nov 25, 3 PM $ 0.000522
+0.76%
$ 518,057 $ 602
Nov 25, 2 PM $ 0.000519
-0.69%
$ 519,091 $ 609
Nov 25, 1 PM $ 0.000523
-0.72%
$ 526,860 $ 613
Nov 25, 12 PM $ 0.000527
+1.29%
$ 526,605 $ 611
Nov 25, 11 AM $ 0.000521
-0.11%
$ 520,686 $ 605
Nov 25, 10 AM $ 0.000521
+0.11%
$ 520,666 $ 604
Nov 25, 9 AM $ 0.000519
+0.47%
$ 516,218 $ 600
Nov 25, 8 AM $ 0.000521
-0.21%
$ 521,175 $ 926
Nov 25, 7 AM $ 0.000525
-0.19%
$ 524,712 $ 930
Nov 25, 6 AM $ 0.000524
-0.44%
$ 523,809 $ 770
Nov 25, 5 AM $ 0.000527
-0.20%
$ 524,990 $ 772
Nov 25, 4 AM $ 0.000526
+0.66%
$ 526,322 $ 747
Nov 25, 3 AM $ 0.000522
-0.71%
$ 522,366 $ 871
Nov 25, 2 AM $ 0.000525
+0.07%
$ 524,552 $ 868
Nov 25, 1 AM $ 0.000527
-0.20%
$ 526,899 $ 848
Nov 25, 12 AM $ 0.000528
-0.26%
$ 526,641 $ 846
Nov 24, 11 PM $ 0.000531
+0.03%
$ 531,014 $ 855