OtherdeedStrategy Historical Data

DEEDSTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000531
-0.11%
$ 531,161 $ 1,017
Nov 24, 9 PM $ 0.000531
-0.45%
$ 530,954 $ 1,019
Nov 24, 8 PM $ 0.000534
+0.57%
$ 534,114 $ 1,023
Nov 24, 7 PM $ 0.000531
+0.06%
$ 530,775 $ 2,367
Nov 24, 6 PM $ 0.000528
+0.18%
$ 528,457 $ 2,344
Nov 24, 5 PM $ 0.000525
+2.57%
$ 524,657 $ 2,321
Nov 24, 4 PM $ 0.000512
+0.57%
$ 510,158 $ 1,954
Nov 24, 3 PM $ 0.000509
+0.84%
$ 509,437 $ 2,104
Nov 24, 2 PM $ 0.000504
+0.12%
$ 504,392 $ 2,460
Nov 24, 1 PM $ 0.000506
+0.82%
$ 503,992 $ 2,472
Nov 24, 12 PM $ 0.000501
-0.07%
$ 501,178 $ 2,461
Nov 24, 11 AM $ 0.0005
-0.23%
$ 500,032 $ 2,457
Nov 24, 10 AM $ 0.000501
+0.17%
$ 501,418 $ 2,457
Nov 24, 9 AM $ 0.000501
-1.27%
$ 501,462 $ 2,453
Nov 24, 8 AM $ 0.000506
+0.24%
$ 506,077 $ 2,474
Nov 24, 7 AM $ 0.000507
+0.11%
$ 504,481 $ 2,167
Nov 24, 6 AM $ 0.000506
-1.01%
$ 506,348 $ 2,176
Nov 24, 5 AM $ 0.000512
+1.55%
$ 511,891 $ 2,206
Nov 24, 4 AM $ 0.000505
-1.05%
$ 504,587 $ 2,155
Nov 24, 3 AM $ 0.000509
+0.51%
$ 509,352 $ 2,189
Nov 24, 2 AM $ 0.000508
+1.33%
$ 507,781 $ 2,083
Nov 24, 1 AM $ 0.000497
-0.20%
$ 496,937 $ 2,556
Nov 24, 12 AM $ 0.000498
-0.51%
$ 497,870 $ 2,546
Nov 23, 11 PM $ 0.0005
-1.26%
$ 500,374 $ 2,565
Nov 23, 10 PM $ 0.000505
-0.37%
$ 505,001 $ 2,436
Nov 23, 9 PM $ 0.000505
+0.10%
$ 504,924 $ 2,436
Nov 23, 8 PM $ 0.000505
+0.25%
$ 504,649 $ 2,583
Nov 23, 7 PM $ 0.000505
+0.85%
$ 504,031 $ 2,577
Nov 23, 6 PM $ 0.000502
+0.69%
$ 502,242 $ 1,296
Nov 23, 5 PM $ 0.000501
-0.12%
$ 500,740 $ 1,294
Nov 23, 4 PM $ 0.000506
-0.22%
$ 505,535 $ 1,303
Nov 23, 3 PM $ 0.000506
+0.53%
$ 506,229 $ 1,304
Nov 23, 2 PM $ 0.000506
-0.15%
$ 506,259 $ 1,135
Nov 23, 1 PM $ 0.000506
+0.20%
$ 506,387 $ 762
Nov 23, 12 PM $ 0.000506
+0.70%
$ 505,644 $ 764
Nov 23, 11 AM $ 0.000503
+0.32%
$ 502,656 $ 757
Nov 23, 10 AM $ 0.000501
-0.20%
$ 501,336 $ 756
Nov 23, 9 AM $ 0.000503
+0.26%
$ 500,939 $ 756
Nov 23, 8 AM $ 0.0005
+0.42%
$ 500,337 $ 756
Nov 23, 7 AM $ 0.000498
-0.69%
$ 498,069 $ 749
Nov 23, 6 AM $ 0.000501
-0.49%
$ 501,409 $ 760
Nov 23, 5 AM $ 0.000503
-0.33%
$ 502,518 $ 760
Nov 23, 4 AM $ 0.000503
-0.04%
$ 503,431 $ 764
Nov 23, 3 AM $ 0.000503
-0.11%
$ 502,591 $ 758
Nov 23, 2 AM $ 0.000505
+0.87%
$ 504,988 $ 760
Nov 23, 1 AM $ 0.0005
+1.11%
$ 497,192 $ 731
Nov 23, 12 AM $ 0.000495
-0.48%
$ 494,877 $ 730
Nov 22, 11 PM $ 0.000498
-0.70%
$ 498,721 $ 150
Nov 22, 10 PM $ 0.000497
+0.68%
$ 496,646 $ 149
Nov 22, 9 PM $ 0.000493
+0.20%
$ 492,920 $ 2,120