OtherdeedStrategy Historical Data

DEEDSTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000409
-0.17%
$ 408,645 $ 41
Dec 28, 10 PM $ 0.000408
+0.12%
$ 407,776 $ 41
Dec 28, 9 PM $ 0.000407
+0.00%
$ 407,167 $ 41
Dec 28, 8 PM $ 0.000407
+0.06%
$ 406,957 $ 41
Dec 28, 7 PM $ 0.000407
+0.09%
$ 406,991 $ 41
Dec 28, 6 PM $ 0.000407
-0.20%
$ 407,169 $ 41
Dec 21, 11 AM $ 0.000435
-0.05%
$ 434,729 $ 23
Dec 21, 10 AM $ 0.000435
-0.18%
$ 435,183 $ 23
Dec 21, 9 AM $ 0.000435
+0.30%
$ 435,317 $ 23
Dec 21, 8 AM $ 0.000434
+0.31%
$ 433,634 $ 23
Dec 21, 7 AM $ 0.000432
+0.01%
$ 431,871 $ 23
Dec 21, 6 AM $ 0.000432
+0.07%
$ 431,915 $ 541
Dec 13, 10 PM $ 0.000508
-0.07%
$ 507,893 $ 2,540
Dec 13, 9 PM $ 0.000507
+0.07%
$ 507,495 $ 2,534
Dec 13, 8 PM $ 0.000508
-0.02%
$ 507,844 $ 2,540
Dec 13, 7 PM $ 0.000508
+0.31%
$ 508,281 $ 2,698
Dec 13, 6 PM $ 0.000508
+0.20%
$ 507,700 $ 2,700
Dec 13, 5 PM $ 0.000507
-0.08%
$ 507,176 $ 2,692
Dec 13, 4 PM $ 0.000507
-0.24%
$ 507,183 $ 7,854
Dec 13, 3 PM $ 0.000509
+0.03%
$ 508,796 $ 7,886
Dec 13, 2 PM $ 0.000508
-0.02%
$ 508,060 $ 7,844
Dec 13, 1 PM $ 0.000508
-0.28%
$ 507,573 $ 7,850
Dec 13, 12 PM $ 0.000509
-0.18%
$ 508,912 $ 7,888
Dec 13, 11 AM $ 0.00051
-0.23%
$ 510,647 $ 7,906
Dec 13, 10 AM $ 0.000512
+0.45%
$ 511,978 $ 8,001
Dec 13, 9 AM $ 0.000509
+0.05%
$ 509,459 $ 7,965
Dec 13, 8 AM $ 0.000509
+0.60%
$ 508,713 $ 7,988
Dec 13, 7 AM $ 0.000506
+0.01%
$ 505,674 $ 7,914
Dec 13, 6 AM $ 0.000505
+0.03%
$ 505,007 $ 7,893
Dec 13, 5 AM $ 0.000504
-0.13%
$ 504,320 $ 7,901
Dec 13, 4 AM $ 0.000505
+0.05%
$ 505,124 $ 8,119
Dec 13, 3 AM $ 0.000505
+0.23%
$ 505,303 $ 8,118
Dec 13, 2 AM $ 0.000505
+0.13%
$ 504,524 $ 8,114
Dec 13, 1 AM $ 0.000504
-0.13%
$ 503,737 $ 8,117
Dec 13, 12 AM $ 0.000504
+0.04%
$ 504,247 $ 8,113
Dec 12, 11 PM $ 0.000505
-0.13%
$ 504,511 $ 8,119
Dec 12, 10 PM $ 0.000505
+0.26%
$ 505,050 $ 8,126
Dec 12, 9 PM $ 0.000518
+0.27%
$ 517,698 $ 5,726
Dec 12, 8 PM $ 0.000516
+0.15%
$ 515,797 $ 5,707
Dec 12, 7 PM $ 0.000515
-0.61%
$ 514,826 $ 5,709
Dec 12, 6 PM $ 0.00052
+0.85%
$ 519,627 $ 5,574
Dec 12, 5 PM $ 0.000516
-0.62%
$ 515,795 $ 5,550
Dec 5, 2 PM $ 0.000568
+0.07%
$ 567,644 $ 707
Dec 5, 1 PM $ 0.000566
-1.10%
$ 565,758 $ 711
Dec 5, 12 PM $ 0.000572
-0.14%
$ 571,923 $ 712
Dec 5, 11 AM $ 0.00057
-0.62%
$ 572,060 $ 1,407
Dec 5, 10 AM $ 0.000575
+1.07%
$ 574,909 $ 1,413
Dec 5, 9 AM $ 0.000571
-0.88%
$ 571,000 $ 1,416
Dec 5, 8 AM $ 0.000578
-0.38%
$ 577,967 $ 1,422
Dec 5, 7 AM $ 0.000581
+0.22%
$ 580,698 $ 1,431