OtherdeedStrategy Historical Data

DEEDSTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000493
-0.30%
$ 492,585 $ 2,127
Nov 22, 7 PM $ 0.000493
-0.03%
$ 493,235 $ 2,272
Nov 22, 6 PM $ 0.000493
+0.00%
$ 492,993 $ 2,591
Nov 22, 5 PM $ 0.000494
-0.02%
$ 494,040 $ 3,269
Nov 22, 4 PM $ 0.000494
+0.56%
$ 492,878 $ 3,268
Nov 22, 3 PM $ 0.000489
-0.55%
$ 489,432 $ 3,266
Nov 22, 2 PM $ 0.000492
+0.90%
$ 491,778 $ 3,264
Nov 22, 1 PM $ 0.000487
+0.07%
$ 487,435 $ 3,230
Nov 22, 12 PM $ 0.000487
-0.71%
$ 486,939 $ 3,228
Nov 22, 11 AM $ 0.000491
+1.04%
$ 491,380 $ 3,244
Nov 22, 10 AM $ 0.000486
-0.51%
$ 486,070 $ 3,221
Nov 22, 9 AM $ 0.000489
-0.17%
$ 488,691 $ 3,254
Nov 22, 8 AM $ 0.000489
-1.06%
$ 489,062 $ 3,244
Nov 22, 7 AM $ 0.000495
-0.19%
$ 494,847 $ 4,393
Nov 22, 6 AM $ 0.000495
+0.70%
$ 495,241 $ 4,379
Nov 22, 5 AM $ 0.00049
-0.57%
$ 489,512 $ 4,354
Nov 22, 4 AM $ 0.00049
-0.78%
$ 489,709 $ 4,355
Nov 22, 3 AM $ 0.000493
-0.18%
$ 492,574 $ 6,589
Nov 22, 2 AM $ 0.000492
-1.12%
$ 491,816 $ 6,610
Nov 22, 1 AM $ 0.000496
+0.14%
$ 496,469 $ 6,652
Nov 22, 12 AM $ 0.000497
+0.14%
$ 494,766 $ 6,749
Nov 21, 11 PM $ 0.000496
+1.44%
$ 494,085 $ 6,762
Nov 21, 10 PM $ 0.000492
-0.86%
$ 493,687 $ 6,756
Nov 21, 9 PM $ 0.000508
+1.26%
$ 506,667 $ 4,907
Nov 21, 8 PM $ 0.000497
-1.37%
$ 496,995 $ 4,866
Nov 21, 7 PM $ 0.000505
-1.18%
$ 508,952 $ 4,929
Nov 21, 6 PM $ 0.00051
-0.08%
$ 509,536 $ 4,240
Nov 21, 5 PM $ 0.000512
+1.17%
$ 511,868 $ 4,316
Nov 21, 4 PM $ 0.000497
+0.89%
$ 497,436 $ 3,509
Nov 21, 3 PM $ 0.000498
-1.49%
$ 497,877 $ 3,527
Nov 21, 2 PM $ 0.000503
+0.36%
$ 497,061 $ 3,507
Nov 21, 1 PM $ 0.000502
+1.07%
$ 502,446 $ 3,520
Nov 21, 12 PM $ 0.000496
+1.28%
$ 496,293 $ 3,383
Nov 21, 11 AM $ 0.000491
-0.20%
$ 491,034 $ 3,487
Nov 21, 10 AM $ 0.000493
+0.60%
$ 489,916 $ 3,476
Nov 21, 9 AM $ 0.000495
-1.02%
$ 494,572 $ 3,540
Nov 21, 8 AM $ 0.000497
+0.35%
$ 497,252 $ 3,542
Nov 21, 7 AM $ 0.000498
-3.52%
$ 498,151 $ 3,578
Nov 21, 6 AM $ 0.000518
+0.05%
$ 518,397 $ 2,512
Nov 21, 5 AM $ 0.000521
+0.56%
$ 520,864 $ 2,522
Nov 21, 4 AM $ 0.000519
-0.13%
$ 518,554 $ 2,514
Nov 21, 3 AM $ 0.000521
-1.19%
$ 520,948 $ 2,510
Nov 21, 2 AM $ 0.000534
-1.66%
$ 533,661 $ 186
Nov 21, 1 AM $ 0.000545
+0.73%
$ 544,872 $ 46
Nov 21, 12 AM $ 0.000542
+0.98%
$ 541,892 $ 46
Nov 20, 11 PM $ 0.00054
-1.31%
$ 542,679 $ 90
Nov 20, 10 PM $ 0.000547
+0.22%
$ 547,176 $ 91
Nov 20, 9 PM $ 0.000547
+1.84%
$ 542,951 $ 90
Nov 20, 8 PM $ 0.000538
+0.24%
$ 537,841 $ 89
Nov 20, 7 PM $ 0.000539
+0.96%
$ 538,691 $ 88