OtherdeedStrategy Historical Data

DEEDSTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000535
-0.48%
$ 534,935 $ 89
Nov 20, 5 PM $ 0.000535
-1.03%
$ 534,767 $ 89
Nov 20, 4 PM $ 0.000544
-3.28%
$ 543,622 $ 91
Nov 20, 3 PM $ 0.000566
-0.17%
$ 566,148 $ 376
Nov 20, 2 PM $ 0.00057
+0.23%
$ 570,098 $ 374
Nov 20, 1 PM $ 0.000569
-0.78%
$ 569,321 $ 380
Nov 20, 12 PM $ 0.000572
-0.07%
$ 571,562 $ 380
Nov 20, 11 AM $ 0.000569
-0.14%
$ 569,163 $ 379
Nov 20, 10 AM $ 0.000571
+0.12%
$ 571,309 $ 378
Nov 20, 9 AM $ 0.000571
-0.57%
$ 571,118 $ 815
Nov 20, 8 AM $ 0.000575
-0.17%
$ 575,047 $ 816
Nov 20, 7 AM $ 0.000575
+0.59%
$ 573,597 $ 868
Nov 20, 6 AM $ 0.000574
-0.24%
$ 573,836 $ 871
Nov 20, 5 AM $ 0.000576
-0.47%
$ 575,563 $ 871
Nov 20, 4 AM $ 0.000573
-0.47%
$ 572,191 $ 866
Nov 20, 3 AM $ 0.000577
+0.38%
$ 576,212 $ 872
Nov 20, 2 AM $ 0.000575
-0.17%
$ 574,990 $ 982
Nov 20, 1 AM $ 0.000574
+0.26%
$ 573,890 $ 980
Nov 20, 12 AM $ 0.000576
+0.50%
$ 576,040 $ 980
Nov 19, 11 PM $ 0.000571
+0.92%
$ 571,187 $ 901
Nov 19, 10 PM $ 0.000565
-0.23%
$ 565,070 $ 1,246
Nov 19, 9 PM $ 0.000566
+2.40%
$ 565,567 $ 1,246
Nov 19, 8 PM $ 0.000553
+1.26%
$ 553,229 $ 1,207
Nov 19, 7 PM $ 0.000545
-0.79%
$ 545,311 $ 1,205
Nov 19, 6 PM $ 0.000547
-1.44%
$ 547,013 $ 1,208
Nov 19, 5 PM $ 0.000556
-0.36%
$ 556,285 $ 1,223
Nov 19, 4 PM $ 0.000561
-1.51%
$ 561,114 $ 1,937
Nov 19, 3 PM $ 0.000576
-0.64%
$ 575,896 $ 1,729
Nov 19, 2 PM $ 0.000581
-0.40%
$ 576,065 $ 1,701
Nov 19, 1 PM $ 0.000585
-0.76%
$ 585,075 $ 1,737
Nov 19, 12 PM $ 0.000588
+0.34%
$ 588,383 $ 1,737
Nov 19, 11 AM $ 0.000588
+0.05%
$ 588,119 $ 1,735
Nov 19, 10 AM $ 0.00059
+0.74%
$ 589,281 $ 1,740
Nov 19, 9 AM $ 0.000582
-1.00%
$ 582,363 $ 1,258
Nov 19, 8 AM $ 0.00059
+0.49%
$ 591,413 $ 1,276
Nov 19, 7 AM $ 0.000583
+0.47%
$ 582,958 $ 1,258
Nov 19, 6 AM $ 0.000579
+1.04%
$ 578,566 $ 1,193
Nov 19, 5 AM $ 0.000578
-1.14%
$ 577,760 $ 1,198
Nov 19, 4 AM $ 0.000586
-0.36%
$ 586,207 $ 1,208
Nov 19, 3 AM $ 0.00059
-0.80%
$ 590,299 $ 1,224
Nov 19, 2 AM $ 0.000595
+0.33%
$ 595,280 $ 1,116
Nov 19, 1 AM $ 0.000594
+0.30%
$ 594,317 $ 1,171
Nov 19, 12 AM $ 0.000592
-0.74%
$ 591,869 $ 1,177
Nov 18, 11 PM $ 0.000596
-0.17%
$ 596,018 $ 1,453
Nov 18, 10 PM $ 0.000596
+0.62%
$ 595,605 $ 1,079
Nov 18, 9 PM $ 0.000595
-0.29%
$ 595,461 $ 1,082
Nov 18, 8 PM $ 0.0006
-0.15%
$ 599,570 $ 1,087
Nov 18, 7 PM $ 0.000602
+0.07%
$ 602,244 $ 1,096
Nov 18, 6 PM $ 0.000599
+0.27%
$ 599,061 $ 1,227
Nov 18, 5 PM $ 0.000596
-0.67%
$ 595,840 $ 1,224