OtherdeedStrategy Historical Data

DEEDSTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000571
-4.25%
$ 571,187 $ 901
Nov 18, 2025 $ 0.000596
+4.05%
$ 596,018 $ 1,079
Nov 17, 2025 $ 0.000572
-2.96%
$ 572,250 $ 230
Nov 16, 2025 $ 0.000585
-9.60%
$ 587,842 $ 8,238
Nov 15, 2025 $ 0.000646
-2.00%
$ 647,471 $ 3,981
Nov 14, 2025 $ 0.000668
+2.03%
$ 657,953 $ 11,157
Nov 13, 2025 $ 0.000644
-4.49%
$ 652,421 $ 4,292
Nov 12, 2025 $ 0.000729
-2.23%
$ 728,724 $ 1,956
Nov 11, 2025 $ 0.000747
-3.01%
$ 747,319 $ 1,440
Nov 10, 2025 $ 0.000772
+3.29%
$ 772,040 $ 9,375
Nov 9, 2025 $ 0.000749
+4.01%
$ 749,260 $ 5,149
Nov 8, 2025 $ 0.000721
-0.90%
$ 720,689 $ 2,038
Nov 7, 2025 $ 0.000727
-3.54%
$ 727,160 $ 12,739
Nov 6, 2025 $ 0.000697
-5.35%
$ 697,358 $ 15,820
Nov 5, 2025 $ 0.000651
+1.61%
$ 650,671 $ 18,582
Nov 4, 2025 $ 0.000637
+6.27%
$ 637,123 $ 34,352
Nov 3, 2025 $ 0.000598
-4.52%
$ 597,862 $ 23,351
Nov 2, 2025 $ 0.000622
-16.74%
$ 622,180 $ 25,802
Nov 1, 2025 $ 0.000747
-0.11%
$ 747,132 $ 971
Oct 31, 2025 $ 0.000748
+3.67%
$ 747,505 $ 9,729
Oct 30, 2025 $ 0.000711
+3.67%
$ 721,316 $ 52,551
Oct 29, 2025 $ 0.00069
-3.55%
$ 689,923 $ 16,362
Oct 28, 2025 $ 0.000734
-1.68%
$ -- $ 28,053
Download