OtherdeedStrategy Historical Data

DEEDSTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000274
-0.78%
$ 273,553 $ 1,651
Mar 30, 1 PM $ 0.000276
-0.03%
$ 276,056 $ 1,656
Mar 30, 12 PM $ 0.000276
+0.18%
$ 275,693 $ 1,656
Mar 30, 11 AM $ 0.000275
+0.70%
$ 275,016 $ 1,645
Mar 30, 10 AM $ 0.000274
-0.04%
$ 273,543 $ 1,640
Mar 30, 9 AM $ 0.000274
-0.40%
$ 273,895 $ 1,646
Mar 30, 8 AM $ 0.000274
-0.13%
$ 274,275 $ 1,648
Mar 23, 1 AM $ 0.000282
-0.12%
$ 281,526 $ 310
Mar 23, 12 AM $ 0.000283
-0.30%
$ 283,091 $ 312
Mar 22, 11 PM $ 0.000284
+0.33%
$ 284,226 $ 314
Mar 22, 10 PM $ 0.000284
+0.70%
$ 283,744 $ 310
Mar 22, 9 PM $ 0.000281
-1.13%
$ 281,342 $ 309
Mar 22, 8 PM $ 0.000284
-0.06%
$ 284,433 $ 313
Mar 22, 7 PM $ 0.000284
-0.26%
$ 283,892 $ 313
Mar 22, 6 PM $ 0.000286
-0.03%
$ 286,328 $ 315
Mar 22, 5 PM $ 0.000287
+0.11%
$ 286,941 $ 316
Mar 22, 4 PM $ 0.000286
-0.01%
$ 286,457 $ 315
Mar 22, 3 PM $ 0.000287
-0.07%
$ 286,552 $ 316
Mar 22, 2 PM $ 0.000287
+0.21%
$ 286,612 $ 315
Mar 22, 1 PM $ 0.000287
+0.18%
$ 287,421 $ 316
Mar 22, 12 PM $ 0.000287
+0.34%
$ 286,945 $ 314
Mar 22, 11 AM $ 0.000286
-0.11%
$ 286,285 $ 316
Mar 22, 10 AM $ 0.000287
-0.09%
$ 286,994 $ 316
Mar 22, 9 AM $ 0.000287
+0.02%
$ 286,938 $ 317
Mar 22, 8 AM $ 0.000287
-0.93%
$ 286,598 $ 317
Mar 22, 7 AM $ 0.000291
-0.02%
$ 290,781 $ 320
Mar 22, 6 AM $ 0.000291
+0.07%
$ 290,847 $ 320
Mar 14, 11 PM $ 0.000292
-0.10%
$ 292,356 $ 192
Mar 14, 10 PM $ 0.000293
+0.08%
$ 292,685 $ 191
Mar 14, 9 PM $ 0.000292
+0.06%
$ 292,223 $ 191
Mar 14, 8 PM $ 0.000292
+0.06%
$ 291,730 $ 191
Mar 14, 7 PM $ 0.000291
+0.06%
$ 291,415 $ 191
Mar 14, 6 PM $ 0.000291
-0.09%
$ 290,991 $ 190
Mar 14, 5 PM $ 0.000291
+0.06%
$ 291,396 $ 191
Mar 14, 4 PM $ 0.000291
+0.06%
$ 291,128 $ 190
Mar 14, 3 PM $ 0.000291
+0.22%
$ 291,294 $ 190
Mar 14, 2 PM $ 0.000291
-0.05%
$ 291,425 $ 190
Mar 14, 1 PM $ 0.000292
+0.33%
$ 291,584 $ 190
Mar 14, 12 PM $ 0.000291
+0.01%
$ 291,104 $ 190
Mar 14, 11 AM $ 0.000291
+0.36%
$ 290,736 $ 190
Mar 14, 10 AM $ 0.00029
-0.43%
$ 289,762 $ 190
Mar 14, 9 AM $ 0.000291
+0.08%
$ 291,195 $ 191
Mar 14, 8 AM $ 0.000292
+0.04%
$ 291,619 $ 191
Mar 14, 7 AM $ 0.000292
+0.20%
$ 291,615 $ 191
Mar 14, 6 AM $ 0.000292
-0.20%
$ 292,497 $ 192
Mar 14, 5 AM $ 0.000294
-0.55%
$ 293,528 $ 623
Mar 14, 4 AM $ 0.000295
+0.07%
$ 294,920 $ 626
Mar 14, 3 AM $ 0.000294
+0.33%
$ 294,317 $ 625
Mar 14, 2 AM $ 0.000293
-0.15%
$ 293,259 $ 624
Mar 6, 7 PM $ 0.000287
-0.29%
$ 287,065 $ 27