OtherdeedStrategy Historical Data

DEEDSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000362
+0.32%
$ 362,001 $ 1,596
May 14, 4 AM $ 0.00036
+0.38%
$ 360,312 $ 1,591
May 14, 3 AM $ 0.00036
-0.27%
$ 359,939 $ 1,590
May 14, 2 AM $ 0.000362
-0.07%
$ 361,856 $ 1,598
May 14, 1 AM $ 0.000362
-0.21%
$ 361,887 $ 1,601
May 14, 12 AM $ 0.000363
+0.23%
$ 362,503 $ 1,601
May 13, 11 PM $ 0.000361
-0.08%
$ 360,904 $ 1,597
May 13, 10 PM $ 0.00036
-0.17%
$ 360,481 $ 1,593
May 13, 9 PM $ 0.000361
-0.33%
$ 360,774 $ 1,596
May 13, 8 PM $ 0.000362
+0.27%
$ 361,859 $ 1,599
May 13, 7 PM $ 0.000361
-0.27%
$ 360,697 $ 1,594
May 13, 6 PM $ 0.000362
+0.34%
$ 362,385 $ 1,600
May 13, 5 PM $ 0.000361
+0.18%
$ 360,833 $ 1,594
May 13, 4 PM $ 0.00036
+0.02%
$ 360,169 $ 1,587
May 13, 3 PM $ 0.000361
-0.38%
$ 360,727 $ 2,674
May 13, 2 PM $ 0.000363
+0.15%
$ 362,722 $ 2,682
May 13, 1 PM $ 0.000362
-3.06%
$ 362,223 $ 1,118
May 13, 12 PM $ 0.000374
-0.91%
$ 373,588 $ 1,127
May 13, 11 AM $ 0.000377
-0.17%
$ 376,883 $ 1,126
May 13, 10 AM $ 0.000378
-0.53%
$ 377,761 $ 1,132
May 13, 9 AM $ 0.000379
+0.29%
$ 379,432 $ 1,134
May 13, 8 AM $ 0.000377
+0.09%
$ 376,661 $ 1,126
May 13, 7 AM $ 0.000376
-0.26%
$ 376,018 $ 1,125
May 13, 6 AM $ 0.000377
+0.16%
$ 376,623 $ 1,127
May 13, 5 AM $ 0.000376
-0.24%
$ 376,299 $ 1,126
May 13, 4 AM $ 0.000377
+0.08%
$ 377,046 $ 1,125
May 13, 3 AM $ 0.000376
+0.20%
$ 376,058 $ 1,122
May 13, 2 AM $ 0.000376
+0.10%
$ 375,515 $ 1,121
May 13, 1 AM $ 0.000375
+0.45%
$ 375,074 $ 2,991
May 13, 12 AM $ 0.000373
+0.31%
$ 373,486 $ 2,983
May 12, 11 PM $ 0.000373
-0.11%
$ 373,169 $ 2,981
May 12, 10 PM $ 0.000374
+0.09%
$ 373,934 $ 2,991
May 12, 9 PM $ 0.000374
+0.09%
$ 373,841 $ 2,988
May 12, 8 PM $ 0.000374
-0.12%
$ 373,574 $ 2,988
May 5, 1 PM $ 0.000395
+0.19%
$ 394,679 $ 561
May 5, 12 PM $ 0.000394
+0.35%
$ 394,095 $ 558
May 5, 11 AM $ 0.000393
+0.05%
$ 392,595 $ 556
May 5, 10 AM $ 0.000392
+0.27%
$ 392,125 $ 1,058
May 5, 9 AM $ 0.000391
-0.20%
$ 391,234 $ 1,057
May 5, 8 AM $ 0.000393
-0.21%
$ 392,637 $ 1,062
May 5, 7 AM $ 0.000394
+0.41%
$ 393,649 $ 1,062
May 5, 6 AM $ 0.000392
-0.28%
$ 391,789 $ 1,060
May 5, 5 AM $ 0.000394
+0.24%
$ 393,749 $ 1,061
May 5, 4 AM $ 0.000393
-0.17%
$ 392,734 $ 1,062
May 5, 3 AM $ 0.000392
+0.49%
$ 392,410 $ 3,017
May 5, 2 AM $ 0.000391
+0.28%
$ 390,976 $ 3,010
May 5, 1 AM $ 0.000389
+0.17%
$ 389,275 $ 3,000
May 5, 12 AM $ 0.000388
+0.29%
$ 388,344 $ 2,988
May 4, 11 PM $ 0.000388
-0.29%
$ 387,843 $ 2,987
May 4, 10 PM $ 0.000389
-0.11%
$ 389,386 $ 3,003