OtherdeedStrategy Historical Data

DEEDSTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000602
+2.24%
$ 601,830 $ 1,216
Nov 18, 3 PM $ 0.000589
+1.22%
$ 588,819 $ 467
Nov 18, 2 PM $ 0.00058
+0.76%
$ 580,397 $ 460
Nov 18, 1 PM $ 0.000575
-0.91%
$ 575,326 $ 462
Nov 18, 12 PM $ 0.000578
-0.62%
$ 577,894 $ 462
Nov 18, 11 AM $ 0.00058
-0.06%
$ 580,442 $ 464
Nov 18, 10 AM $ 0.00058
+0.52%
$ 579,598 $ 464
Nov 18, 9 AM $ 0.000575
-0.93%
$ 574,560 $ 462
Nov 18, 8 AM $ 0.000575
+0.25%
$ 575,024 $ 460
Nov 18, 7 AM $ 0.00057
+1.07%
$ 570,245 $ 455
Nov 18, 6 AM $ 0.000569
-0.08%
$ 569,013 $ 457
Nov 18, 5 AM $ 0.000571
+1.05%
$ 571,266 $ 457
Nov 18, 4 AM $ 0.000565
-1.17%
$ 564,978 $ 553
Nov 18, 3 AM $ 0.000564
-1.77%
$ 563,678 $ 549
Nov 18, 2 AM $ 0.000575
+0.25%
$ 574,792 $ 555
Nov 18, 1 AM $ 0.000573
+0.85%
$ 573,215 $ 560
Nov 18, 12 AM $ 0.000573
+0.02%
$ 572,580 $ 496
Nov 17, 11 PM $ 0.000572
-0.60%
$ 572,250 $ 230
Nov 17, 10 PM $ 0.000574
+0.59%
$ 574,399 $ 230
Nov 17, 9 PM $ 0.00057
+0.48%
$ 569,728 $ 229
Nov 17, 8 PM $ 0.000568
-0.10%
$ 567,877 $ 226
Nov 17, 7 PM $ 0.000573
-0.68%
$ 572,670 $ 230
Nov 17, 6 PM $ 0.000577
-1.41%
$ 576,607 $ 2,722
Nov 17, 5 PM $ 0.00059
-0.14%
$ 590,402 $ 2,772
Nov 17, 4 PM $ 0.000588
-1.16%
$ 587,964 $ 2,740
Nov 17, 3 PM $ 0.000599
-1.10%
$ 598,926 $ 3,803
Nov 17, 2 PM $ 0.000594
-0.14%
$ 593,988 $ 4,569
Nov 17, 1 PM $ 0.0006
-1.18%
$ 599,598 $ 4,637
Nov 17, 12 PM $ 0.000608
-0.34%
$ 607,693 $ 4,677
Nov 17, 11 AM $ 0.00061
+0.27%
$ 610,308 $ 4,689
Nov 17, 10 AM $ 0.000609
-0.05%
$ 608,578 $ 4,696
Nov 17, 9 AM $ 0.00061
+0.52%
$ 610,112 $ 4,686
Nov 17, 8 AM $ 0.000609
-0.12%
$ 608,650 $ 4,682
Nov 17, 7 AM $ 0.000608
+0.30%
$ 607,906 $ 4,684
Nov 17, 6 AM $ 0.000607
+0.28%
$ 607,260 $ 4,651
Nov 17, 5 AM $ 0.000607
-0.04%
$ 607,013 $ 4,658
Nov 17, 4 AM $ 0.000607
+0.65%
$ 607,496 $ 6,329
Nov 17, 3 AM $ 0.000603
+0.89%
$ 603,110 $ 6,314
Nov 17, 2 AM $ 0.000599
+0.63%
$ 599,130 $ 6,180
Nov 17, 1 AM $ 0.000597
+0.29%
$ 596,630 $ 6,139
Nov 17, 12 AM $ 0.000593
+0.50%
$ 592,706 $ 7,720
Nov 16, 11 PM $ 0.000588
+0.74%
$ 587,842 $ 8,218
Nov 16, 10 PM $ 0.000585
+0.32%
$ 585,043 $ 8,238
Nov 16, 9 PM $ 0.000583
-1.12%
$ 582,967 $ 11,457
Nov 16, 8 PM $ 0.000592
+0.39%
$ 591,789 $ 11,588
Nov 16, 7 PM $ 0.00059
+1.37%
$ 590,221 $ 11,585
Nov 16, 6 PM $ 0.000597
+0.20%
$ 596,787 $ 9,084
Nov 16, 5 PM $ 0.000598
-0.13%
$ 598,438 $ 9,017
Nov 16, 4 PM $ 0.0006
-3.01%
$ 599,876 $ 9,499
Nov 16, 3 PM $ 0.000618
-1.65%
$ 618,323 $ 8,766