OtherdeedStrategy Historical Data

DEEDSTR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.000626
+0.22%
$ 626,039 $ 7,954
Nov 16, 1 PM $ 0.000627
-0.35%
$ 627,166 $ 7,991
Nov 16, 12 PM $ 0.000629
+0.30%
$ 629,156 $ 7,995
Nov 16, 11 AM $ 0.000629
-1.90%
$ 629,350 $ 8,082
Nov 16, 10 AM $ 0.000642
+0.46%
$ 641,560 $ 8,163
Nov 16, 9 AM $ 0.000637
-0.01%
$ 637,427 $ 8,099
Nov 16, 8 AM $ 0.000637
-0.03%
$ 636,642 $ 8,093
Nov 16, 7 AM $ 0.000635
-0.18%
$ 635,417 $ 8,083
Nov 16, 6 AM $ 0.000636
+0.06%
$ 636,435 $ 8,094
Nov 16, 5 AM $ 0.000636
+0.55%
$ 636,265 $ 8,085
Nov 16, 4 AM $ 0.000634
-1.66%
$ 634,128 $ 6,397
Nov 16, 3 AM $ 0.000644
+0.36%
$ 644,399 $ 6,414
Nov 16, 2 AM $ 0.00064
+1.01%
$ 639,886 $ 6,340
Nov 16, 1 AM $ 0.000636
-0.08%
$ 635,865 $ 6,336
Nov 16, 12 AM $ 0.000635
-1.90%
$ 634,816 $ 4,619
Nov 15, 11 PM $ 0.000647
+0.26%
$ 647,471 $ 4,635
Nov 15, 10 PM $ 0.000646
-3.42%
$ 646,329 $ 3,981
Nov 15, 9 PM $ 0.000674
+0.02%
$ 673,622 $ 615
Nov 15, 8 PM $ 0.000676
-0.29%
$ 675,514 $ 618
Nov 15, 7 PM $ 0.000678
-0.37%
$ 678,195 $ 685
Nov 15, 6 PM $ 0.000681
+0.45%
$ 680,619 $ 1,263
Nov 15, 5 PM $ 0.000678
+0.75%
$ 678,374 $ 1,248
Nov 15, 4 PM $ 0.00067
-0.32%
$ 669,806 $ 823
Nov 15, 3 PM $ 0.000672
+0.02%
$ 671,957 $ 825
Nov 15, 2 PM $ 0.000672
+0.09%
$ 671,817 $ 1,514
Nov 15, 1 PM $ 0.000671
+0.66%
$ 671,474 $ 1,644
Nov 15, 12 PM $ 0.000669
+0.18%
$ 668,534 $ 2,840
Nov 15, 11 AM $ 0.000669
+0.03%
$ 668,602 $ 2,849
Nov 15, 10 AM $ 0.000667
-0.10%
$ 667,151 $ 2,836
Nov 15, 9 AM $ 0.000668
+0.12%
$ 667,668 $ 2,843
Nov 15, 8 AM $ 0.000667
-0.55%
$ 666,636 $ 2,851
Nov 15, 7 AM $ 0.000672
+0.30%
$ 672,047 $ 2,865
Nov 15, 6 AM $ 0.000672
+0.18%
$ 671,592 $ 2,863
Nov 15, 5 AM $ 0.00067
+0.15%
$ 669,642 $ 2,848
Nov 15, 4 AM $ 0.00067
+0.04%
$ 670,411 $ 2,863
Nov 15, 3 AM $ 0.000673
+0.09%
$ 673,083 $ 3,712
Nov 15, 2 AM $ 0.00067
+0.48%
$ 670,161 $ 11,200
Nov 15, 1 AM $ 0.000664
+0.51%
$ 664,447 $ 11,110
Nov 15, 12 AM $ 0.000664
+0.68%
$ 663,997 $ 11,096
Nov 14, 11 PM $ 0.000658
-1.81%
$ 657,953 $ 11,035
Nov 14, 10 PM $ 0.000668
-0.07%
$ 668,223 $ 11,157
Nov 14, 9 PM $ 0.000667
+0.90%
$ 667,294 $ 12,967
Nov 14, 8 PM $ 0.000671
-0.66%
$ 670,792 $ 13,125
Nov 14, 7 PM $ 0.000679
+1.41%
$ 679,268 $ 13,023
Nov 14, 6 PM $ 0.000675
-0.98%
$ 675,207 $ 12,846
Nov 14, 5 PM $ 0.000684
-0.31%
$ 683,574 $ 13,233
Nov 14, 4 PM $ 0.000685
+0.71%
$ 685,160 $ 13,158
Nov 14, 3 PM $ 0.000681
-0.51%
$ 680,633 $ 12,333
Nov 14, 2 PM $ 0.000672
+1.73%
$ 671,635 $ 12,268
Nov 14, 1 PM $ 0.000663
+0.59%
$ 663,266 $ 12,224