OtherdeedStrategy Historical Data

DEEDSTR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000669
+0.41%
$ 668,613 $ 12,158
Nov 14, 11 AM $ 0.000671
-0.92%
$ 670,906 $ 10,946
Nov 14, 10 AM $ 0.000676
+0.38%
$ 676,138 $ 10,972
Nov 14, 9 AM $ 0.000678
-0.36%
$ 677,729 $ 11,118
Nov 14, 8 AM $ 0.000678
-0.35%
$ 678,364 $ 11,125
Nov 14, 7 AM $ 0.000683
+1.93%
$ 682,956 $ 11,156
Nov 14, 6 AM $ 0.000672
-0.56%
$ 672,132 $ 11,033
Nov 14, 5 AM $ 0.000675
+0.92%
$ 674,615 $ 10,987
Nov 14, 4 AM $ 0.000682
-0.06%
$ 682,393 $ 12,684
Nov 14, 3 AM $ 0.000686
+3.16%
$ 686,437 $ 11,799
Nov 14, 2 AM $ 0.000663
+3.58%
$ 663,489 $ 4,195
Nov 14, 1 AM $ 0.000641
-0.70%
$ 640,514 $ 4,153
Nov 14, 12 AM $ 0.000646
-1.32%
$ 646,261 $ 4,202
Nov 13, 11 PM $ 0.000652
+0.81%
$ 652,421 $ 4,223
Nov 13, 10 PM $ 0.000644
+1.05%
$ 644,369 $ 4,292
Nov 13, 9 PM $ 0.000635
+0.51%
$ 634,682 $ 2,538
Nov 13, 8 PM $ 0.000631
-0.52%
$ 631,471 $ 2,500
Nov 13, 7 PM $ 0.00064
+0.00%
$ 639,865 $ 12,272
Nov 13, 6 PM $ 0.000643
-1.59%
$ 642,870 $ 12,005
Nov 13, 5 PM $ 0.000659
-1.21%
$ 658,710 $ 11,992
Nov 13, 4 PM $ 0.00067
-0.91%
$ 669,933 $ 12,970
Nov 13, 3 PM $ 0.000679
-0.12%
$ 678,745 $ 13,150
Nov 13, 2 PM $ 0.00068
-0.81%
$ 679,642 $ 13,122
Nov 13, 1 PM $ 0.000691
-0.94%
$ 690,674 $ 13,372
Nov 13, 12 PM $ 0.000694
-0.58%
$ 694,130 $ 13,344
Nov 13, 11 AM $ 0.000697
-0.04%
$ 697,406 $ 13,409
Nov 13, 10 AM $ 0.000698
+0.32%
$ 698,427 $ 13,388
Nov 13, 9 AM $ 0.000698
-1.03%
$ 698,381 $ 13,362
Nov 13, 8 AM $ 0.000705
+0.05%
$ 705,324 $ 13,500
Nov 13, 7 AM $ 0.000707
+0.27%
$ 706,808 $ 13,532
Nov 13, 6 AM $ 0.000704
+0.78%
$ 703,691 $ 13,474
Nov 13, 5 AM $ 0.000693
+0.41%
$ 693,282 $ 13,225
Nov 13, 4 AM $ 0.000691
+1.39%
$ 691,137 $ 13,176
Nov 13, 3 AM $ 0.000679
+0.15%
$ 678,701 $ 11,385
Nov 13, 2 AM $ 0.000676
+0.12%
$ 675,517 $ 11,523
Nov 12, 7 PM $ 0.000729
-1.47%
$ 728,724 $ 1,956
Nov 12, 6 PM $ 0.00074
+0.02%
$ 739,707 $ 1,819
Nov 12, 5 PM $ 0.000732
-0.15%
$ 732,049 $ 1,800
Nov 12, 4 PM $ 0.00073
-2.42%
$ 730,355 $ 1,793
Nov 12, 3 PM $ 0.000754
-1.86%
$ 753,805 $ 1,108
Nov 12, 2 PM $ 0.000773
-0.41%
$ 772,582 $ 1,134
Nov 12, 1 PM $ 0.000771
+0.47%
$ 770,942 $ 1,126
Nov 12, 12 PM $ 0.000769
+0.16%
$ 768,802 $ 1,124
Nov 12, 11 AM $ 0.000768
+0.46%
$ 767,696 $ 1,128
Nov 12, 10 AM $ 0.00076
+0.71%
$ 760,123 $ 1,108
Nov 12, 9 AM $ 0.000754
+0.29%
$ 754,230 $ 1,105
Nov 12, 8 AM $ 0.000749
+0.24%
$ 748,514 $ 1,089
Nov 12, 7 AM $ 0.000746
-0.05%
$ 745,821 $ 2,172
Nov 12, 6 AM $ 0.000748
+0.17%
$ 747,920 $ 2,173
Nov 12, 5 AM $ 0.000747
+0.47%
$ 747,153 $ 2,172